Nomoex Token Historical Data

NOMOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0056
+0.00%
$ 14 million $ 5,328
Jun 10, 4 AM $ 0.0056
+0.00%
$ 14 million $ 12,372
Jun 10, 3 AM $ 0.0056
+0.00%
$ 14 million $ 18,643
Jun 10, 2 AM $ 0.0056
+0.00%
$ 14 million $ 34,861
Jun 10, 1 AM $ 0.0056
+0.00%
$ 14 million $ 45,355
Jun 10, 12 AM $ 0.0056
+0.00%
$ 14 million $ 45,685
Jun 9, 11 PM $ 0.0056
+0.00%
$ 14 million $ 46,010
Jun 9, 10 PM $ 0.0056
+0.00%
$ 14 million $ 46,319
Jun 9, 9 PM $ 0.0056
+0.00%
$ 14 million $ 46,651
Jun 9, 8 PM $ 0.0056
+0.00%
$ 14 million $ 47,057
Jun 9, 7 PM $ 0.0056
+0.00%
$ 14 million $ 47,365
Jun 9, 6 PM $ 0.0056
+0.00%
$ 14 million $ 47,709
Jun 9, 5 PM $ 0.0056
-1.48%
$ 14 million $ 48,034
Jun 9, 4 PM $ 0.00568
+0.00%
$ 14.21 million $ 48,292
Jun 9, 3 PM $ 0.00568
+0.00%
$ 14.21 million $ 48,622
Jun 9, 2 PM $ 0.00568
+0.00%
$ 14.21 million $ 68,504
Jun 9, 1 PM $ 0.00568
-4.63%
$ 14.21 million $ 88,555
Jun 9, 12 PM $ 0.00596
+0.00%
$ 14.9 million $ 111,437
Jun 9, 11 AM $ 0.00596
+0.00%
$ 14.9 million $ 136,392
Jun 9, 10 AM $ 0.00596
+0.00%
$ 14.9 million $ 161,629
Jun 9, 9 AM $ 0.00596
-0.33%
$ 14.9 million $ 185,927
Jun 9, 8 AM $ 0.00598
-1.55%
$ 14.95 million $ 191,766
Jun 9, 7 AM $ 0.00607
-0.43%
$ 15.19 million $ 191,763
Jun 9, 6 AM $ 0.0061
-0.42%
$ 15.25 million $ 191,613
Jun 9, 5 AM $ 0.00615
+9.75%
$ 15.37 million $ 186,478
Jun 9, 4 AM $ 0.00559
-3.16%
$ 13.96 million $ 179,539
Jun 9, 3 AM $ 0.00577
+1.84%
$ 14.42 million $ 173,298
Jun 9, 2 AM $ 0.00565
+0.96%
$ 14.13 million $ 156,836
Jun 9, 1 AM $ 0.0056
-8.75%
$ 14 million $ 146,531
Jun 9, 12 AM $ 0.00614
+0.62%
$ 15.34 million $ 146,215
Jun 8, 11 PM $ 0.0061
+2.28%
$ 15.25 million $ 145,897
Jun 8, 10 PM $ 0.00596
+2.20%
$ 14.89 million $ 145,578
Jun 8, 9 PM $ 0.00583
+0.41%
$ 14.57 million $ 145,245
Jun 8, 8 PM $ 0.00581
+2.20%
$ 14.52 million $ 144,845
Jun 8, 7 PM $ 0.00567
+1.18%
$ 14.18 million $ 144,539
Jun 8, 6 PM $ 0.00561
+2.32%
$ 14.02 million $ 144,189
Jun 8, 5 PM $ 0.00547
+1.58%
$ 13.69 million $ 143,892
Jun 8, 4 PM $ 0.00538
+3.32%
$ 13.46 million $ 143,545
Jun 8, 3 PM $ 0.00532
+0.06%
$ 13.3 million $ 144,008
Jun 8, 2 PM $ 0.00532
-0.11%
$ 13.29 million $ 125,551
Jun 8, 1 PM $ 0.00532
+0.09%
$ 13.3 million $ 106,146
Jun 8, 12 PM $ 0.00531
+0.08%
$ 13.29 million $ 84,174
Jun 8, 11 AM $ 0.00531
+0.00%
$ 13.28 million $ 59,726
Jun 8, 10 AM $ 0.00531
+2.85%
$ 13.28 million $ 36,171
Jun 8, 9 AM $ 0.00516
+2.02%
$ 12.91 million $ 17,079
Jun 8, 8 AM $ 0.00506
+0.00%
$ 12.65 million $ 17,644
Jun 8, 7 AM $ 0.00506
+0.00%
$ 12.65 million $ 24,927
Jun 8, 6 AM $ 0.00506
+0.00%
$ 12.65 million $ 33,040
Jun 8, 5 AM $ 0.00506
+0.00%
$ 12.65 million $ 43,504
Jun 8, 4 AM $ 0.00506
+0.00%
$ 12.65 million $ 44,330