Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 AM $0.00403
+0.00%
$10.06 million $2,354
Apr 7, 12 AM $0.00403
+0.00%
$10.06 million $2,354
Apr 6, 11 PM $0.00403
+0.00%
$10.06 million $2,354
Apr 6, 10 PM $0.00403
+0.00%
$10.06 million $2,354
Apr 6, 9 PM $0.00403
+0.00%
$10.06 million $2,354
Apr 6, 8 PM $0.00403
+0.00%
$10.06 million $2,354
Apr 6, 7 PM $0.00403
+0.00%
$10.06 million $2,354
Apr 6, 6 PM $0.00403
+0.00%
$10.06 million $2,354
Apr 6, 5 PM $0.00403
-0.81%
$10.06 million $2,354
Apr 6, 4 PM $0.00406
+0.00%
$10.15 million $2,350
Apr 6, 3 PM $0.00406
+0.00%
$10.15 million $2,350
Apr 6, 2 PM $0.00406
+0.00%
$10.15 million $2,350
Apr 6, 1 PM $0.00406
-0.17%
$10.15 million $2,350
Apr 6, 12 PM $0.00406
-0.02%
$10.16 million $2,221
Apr 6, 11 AM $0.00406
+0.07%
$10.16 million $1,488
Apr 6, 10 AM $0.00406
-0.05%
$10.14 million $738
Apr 6, 9 AM $0.00406
-2.48%
$10.14 million $18
Apr 5, 7 PM $0.00416
+0.00%
$10.4 million $3
Apr 5, 6 PM $0.00416
+0.00%
$10.4 million $7
Apr 5, 5 PM $0.00416
+0.00%
$10.4 million $2,914
Apr 5, 4 PM $0.00416
+0.00%
$10.4 million $6,688
Apr 5, 3 PM $0.00416
+0.00%
$10.4 million $10,655
Apr 5, 2 PM $0.00416
+0.00%
$10.4 million $10,655
Apr 5, 1 PM $0.00416
+0.00%
$10.4 million $10,655
Apr 5, 12 PM $0.00416
+0.00%
$10.4 million $10,655
Apr 5, 11 AM $0.00416
+0.00%
$10.4 million $10,655
Apr 5, 10 AM $0.00416
+0.00%
$10.4 million $10,655
Apr 5, 9 AM $0.00416
+0.00%
$10.4 million $10,655
Apr 5, 8 AM $0.00416
+0.00%
$10.4 million $10,655
Apr 5, 7 AM $0.00416
+0.00%
$10.4 million $10,655
Apr 5, 6 AM $0.00416
+0.00%
$10.4 million $10,655
Apr 5, 5 AM $0.00416
+0.00%
$10.4 million $10,655
Apr 5, 4 AM $0.00416
+0.00%
$10.4 million $10,655
Apr 5, 3 AM $0.00416
+0.00%
$10.4 million $10,655
Apr 5, 2 AM $0.00416
+0.00%
$10.4 million $10,655
Apr 5, 1 AM $0.00416
+0.00%
$10.4 million $10,655
Apr 5, 12 AM $0.00416
+0.00%
$10.4 million $10,655
Apr 4, 11 PM $0.00416
+0.00%
$10.4 million $10,655
Apr 4, 10 PM $0.00416
+0.00%
$10.4 million $10,655
Apr 4, 9 PM $0.00416
+0.00%
$10.4 million $10,655
Apr 4, 8 PM $0.00416
+0.00%
$10.4 million $10,655
Apr 4, 7 PM $0.00416
-0.74%
$10.4 million $10,655
Apr 4, 6 PM $0.00419
+2.42%
$10.48 million $10,648
Apr 4, 5 PM $0.00409
+1.77%
$10.23 million $7,795
Apr 4, 4 PM $0.00402
+1.88%
$10.05 million $4,298
Apr 4, 3 PM $0.00394
+0.10%
$9.86 million $340
Apr 4, 2 PM $0.00394
+0.00%
$9.85 million $277
Apr 4, 1 PM $0.00394
+0.00%
$9.85 million $277
Apr 4, 12 PM $0.00394
+0.00%
$9.85 million $280
Apr 4, 11 AM $0.00394
+0.00%
$9.85 million $366