Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.0033
-0.24%
$8.26 million $1,360
Apr 9, 2 AM $0.00331
+0.00%
$8.28 million $1,674
Apr 9, 1 AM $0.00331
+0.00%
$8.28 million $2,022
Apr 9, 12 AM $0.00331
+0.03%
$8.28 million $2,070
Apr 8, 11 PM $0.00331
+0.00%
$8.28 million $2,040
Apr 8, 10 PM $0.00331
+0.00%
$8.28 million $2,040
Apr 8, 9 PM $0.00331
+0.00%
$8.28 million $2,043
Apr 8, 8 PM $0.00331
+0.00%
$8.28 million $2,047
Apr 8, 7 PM $0.00331
+0.00%
$8.28 million $2,049
Apr 8, 6 PM $0.00331
+0.00%
$8.28 million $2,049
Apr 8, 5 PM $0.00331
+0.12%
$8.28 million $2,049
Apr 8, 4 PM $0.00331
-0.66%
$8.27 million $1,765
Apr 8, 3 PM $0.00333
-0.66%
$8.32 million $1,085
Apr 8, 2 PM $0.00335
+0.00%
$8.38 million $1,098
Apr 8, 1 PM $0.00335
+0.00%
$8.38 million $1,155
Apr 8, 12 PM $0.00335
-5.95%
$8.38 million $1,529
Apr 8, 11 AM $0.00356
+0.00%
$8.91 million $8,815
Apr 8, 10 AM $0.00356
-0.89%
$8.91 million $18,851
Apr 8, 9 AM $0.0036
-1.37%
$8.99 million $29,375
Apr 8, 8 AM $0.00372
+0.08%
$9.3 million $39,747
Apr 8, 7 AM $0.00372
+0.00%
$9.29 million $50,300
Apr 8, 6 AM $0.00372
-4.37%
$9.29 million $59,785
Apr 8, 5 AM $0.00389
+0.26%
$9.71 million $68,814
Apr 8, 4 AM $0.00388
+0.68%
$9.69 million $72,728
Apr 8, 3 AM $0.00385
+1.37%
$9.63 million $74,265
Apr 8, 2 AM $0.0038
+1.04%
$9.49 million $73,936
Apr 8, 1 AM $0.00409
+0.00%
$10.22 million $73,540
Apr 8, 12 AM $0.00409
+0.00%
$10.22 million $73,540
Apr 7, 11 PM $0.00409
+0.00%
$10.22 million $73,540
Apr 7, 10 PM $0.00409
-0.68%
$10.22 million $73,540
Apr 7, 9 PM $0.00412
-1.58%
$10.29 million $73,538
Apr 7, 8 PM $0.00418
+0.00%
$10.46 million $73,533
Apr 7, 7 PM $0.00418
+0.00%
$10.46 million $73,531
Apr 7, 6 PM $0.00418
+0.00%
$10.46 million $73,531
Apr 7, 5 PM $0.00418
-0.66%
$10.46 million $73,531
Apr 7, 4 PM $0.00421
-0.14%
$10.53 million $73,508
Apr 7, 3 PM $0.00422
-0.42%
$10.54 million $73,492
Apr 7, 2 PM $0.00423
-1.17%
$10.59 million $73,475
Apr 7, 1 PM $0.00428
-3.10%
$10.71 million $73,425
Apr 7, 12 PM $0.00445
-1.90%
$11.12 million $73,172
Apr 7, 11 AM $0.00454
-1.63%
$11.35 million $66,784
Apr 7, 10 AM $0.00456
-0.98%
$11.41 million $57,352
Apr 7, 9 AM $0.00461
+1.25%
$11.52 million $47,504
Apr 7, 8 AM $0.00455
+1.16%
$11.38 million $37,330
Apr 7, 7 AM $0.0045
+4.34%
$11.25 million $26,744
Apr 7, 6 AM $0.00444
+7.77%
$11.1 million $17,080
Apr 7, 5 AM $0.00412
+0.12%
$10.3 million $8,083
Apr 7, 4 AM $0.00411
+2.14%
$10.28 million $4,059
Apr 7, 3 AM $0.00403
+0.00%
$10.06 million $2,354
Apr 7, 2 AM $0.00403
+0.00%
$10.06 million $2,354