Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 PM $0.00375
+0.00%
$9.38 million $2,623
Apr 17, 3 PM $0.00375
+0.00%
$9.38 million $2,623
Apr 17, 2 PM $0.00375
+0.00%
$9.38 million $2,623
Apr 17, 1 PM $0.00375
+3.05%
$9.38 million $2,623
Apr 17, 12 PM $0.00364
+0.00%
$9.11 million $2,616
Apr 17, 11 AM $0.00364
+0.03%
$9.11 million $2,583
Apr 17, 10 AM $0.00364
-0.03%
$9.1 million $2,513
Apr 17, 9 AM $0.00364
+0.03%
$9.1 million $2,445
Apr 17, 8 AM $0.00364
-0.08%
$9.1 million $2,384
Apr 17, 7 AM $0.00364
-0.05%
$9.11 million $2,633
Apr 17, 6 AM $0.00364
-2.83%
$9.11 million $2,619
Apr 17, 5 AM $0.00375
-0.19%
$9.38 million $2,517
Apr 17, 4 AM $0.00376
+0.08%
$9.39 million $2,414
Apr 17, 3 AM $0.00375
+0.03%
$9.38 million $2,256
Apr 17, 2 AM $0.00375
-0.08%
$9.38 million $2,392
Apr 17, 1 AM $0.00375
-0.27%
$9.38 million $2,339
Apr 17, 12 AM $0.00376
-0.05%
$9.4 million $2,296
Apr 16, 11 PM $0.00376
-0.05%
$9.4 million $2,262
Apr 16, 10 PM $0.00376
+0.03%
$9.41 million $2,348
Apr 16, 9 PM $0.00376
+0.11%
$9.41 million $2,235
Apr 16, 8 PM $0.00376
-0.05%
$9.4 million $2,217
Apr 16, 7 PM $0.00376
+0.45%
$9.4 million $2,568
Apr 16, 6 PM $0.00374
+0.00%
$9.36 million $2,371
Apr 16, 5 PM $0.00374
+0.00%
$9.36 million $2,371
Apr 16, 4 PM $0.00374
+0.00%
$9.36 million $2,371
Apr 16, 3 PM $0.00374
+0.00%
$9.36 million $2,371
Apr 16, 2 PM $0.00374
+0.00%
$9.36 million $2,371
Apr 16, 1 PM $0.00374
+0.00%
$9.36 million $2,371
Apr 16, 12 PM $0.00374
+0.00%
$9.36 million $2,371
Apr 16, 11 AM $0.00374
+0.00%
$9.36 million $2,371
Apr 16, 10 AM $0.00374
+0.00%
$9.36 million $2,371
Apr 16, 9 AM $0.00374
+0.00%
$9.36 million $2,371
Apr 16, 8 AM $0.00374
-0.61%
$9.36 million $2,371
Apr 16, 7 AM $0.00377
+0.88%
$9.41 million $2,059
Apr 16, 6 AM $0.00373
+0.00%
$9.33 million $2,014
Apr 16, 5 AM $0.00373
+0.00%
$9.33 million $2,014
Apr 16, 4 AM $0.00373
-0.59%
$9.33 million $2,014
Apr 16, 3 AM $0.00375
+0.16%
$9.39 million $1,948
Apr 16, 2 AM $0.00375
+0.24%
$9.37 million $1,634
Apr 16, 1 AM $0.00374
+0.16%
$9.35 million $1,509
Apr 16, 12 AM $0.00373
-0.27%
$9.33 million $1,356
Apr 15, 11 PM $0.00374
-0.03%
$9.36 million $1,218
Apr 15, 10 PM $0.00374
+0.08%
$9.36 million $887
Apr 15, 9 PM $0.00374
+0.03%
$9.35 million $746
Apr 15, 8 PM $0.00374
+0.40%
$9.35 million $556
Apr 15, 7 PM $0.00372
+0.08%
$9.31 million $72
Apr 15, 6 PM $0.00372
+0.00%
$9.3 million $2
Apr 15, 5 PM $0.00372
+0.00%
$9.3 million $2
Apr 15, 4 PM $0.00372
+0.00%
$9.3 million $2
Apr 15, 3 PM $0.00372
+0.00%
$9.3 million $2