Nomoex Token Historical Data

NOMOX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00647
+0.00%
$ 16.17 million $ 69
Jan 13, 4 AM $ 0.00647
+0.00%
$ 16.17 million $ 69
Jan 13, 3 AM $ 0.00647
+0.00%
$ 16.17 million $ 69
Jan 13, 2 AM $ 0.00647
+0.00%
$ 16.17 million $ 77
Jan 13, 1 AM $ 0.00647
+0.00%
$ 16.17 million $ 155
Jan 13, 12 AM $ 0.00647
+0.00%
$ 16.17 million $ 155
Jan 12, 11 PM $ 0.00647
+0.00%
$ 16.17 million $ 155
Jan 12, 10 PM $ 0.00647
+0.00%
$ 16.17 million $ 155
Jan 12, 9 PM $ 0.00647
+0.00%
$ 16.17 million $ 155
Jan 12, 8 PM $ 0.00647
+0.00%
$ 16.17 million $ 155
Jan 12, 7 PM $ 0.00647
+0.00%
$ 16.17 million $ 155
Jan 12, 6 PM $ 0.00647
+0.00%
$ 16.17 million $ 155
Jan 12, 5 PM $ 0.00647
+3.14%
$ 16.17 million $ 175
Jan 12, 4 PM $ 0.00627
+0.00%
$ 15.68 million $ 173
Jan 12, 3 PM $ 0.00627
+0.00%
$ 15.68 million $ 173
Jan 12, 2 PM $ 0.00627
+0.00%
$ 15.68 million $ 173
Jan 12, 12 PM $ 0.0069
+0.00%
$ 17.25 million $ 109
Jan 12, 11 AM $ 0.0069
+0.00%
$ 17.25 million $ 109
Jan 12, 10 AM $ 0.0069
+0.00%
$ 17.25 million $ 109
Jan 12, 9 AM $ 0.0069
+0.00%
$ 17.25 million $ 109
Jan 12, 8 AM $ 0.0069
+0.00%
$ 17.25 million $ 109
Jan 12, 7 AM $ 0.0069
+0.00%
$ 17.25 million $ 109
Jan 12, 6 AM $ 0.0069
-1.72%
$ 17.25 million $ 109
Jan 12, 5 AM $ 0.00702
+0.00%
$ 17.56 million $ 105
Jan 12, 4 AM $ 0.00702
+0.00%
$ 17.56 million $ 105
Jan 12, 3 AM $ 0.00702
-0.59%
$ 17.56 million $ 105
Jan 12, 2 AM $ 0.00706
+5.21%
$ 17.66 million $ 98
Jan 12, 1 AM $ 0.0064
+0.00%
$ 16 million $ 20
Jan 12, 12 AM $ 0.0064
+0.00%
$ 16 million $ 20
Jan 11, 11 PM $ 0.0064
+0.00%
$ 16 million $ 20
Jan 11, 10 PM $ 0.0064
+0.00%
$ 16 million $ 20
Jan 11, 9 PM $ 0.0064
+0.00%
$ 16 million $ 20
Jan 11, 8 PM $ 0.0064
+0.00%
$ 16 million $ 20
Jan 11, 7 PM $ 0.0064
+0.00%
$ 16 million $ 20
Jan 11, 6 PM $ 0.0064
-5.07%
$ 16 million $ 20
Jan 11, 4 PM $ 0.00661
+0.00%
$ 16.54 million $ 3
Jan 11, 3 PM $ 0.00661
+0.00%
$ 16.54 million $ 3
Jan 11, 2 PM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 1 PM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 12 PM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 11 AM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 10 AM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 9 AM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 8 AM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 7 AM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 6 AM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 5 AM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 4 AM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 3 AM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 2 AM $ 0.00661
+0.00%
$ 16.54 million $ 4