Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.00385
+0.00%
$9.63 million $4,024
Apr 19, 5 PM $0.00385
+0.00%
$9.63 million $3,930
Apr 19, 4 PM $0.00385
+0.00%
$9.63 million $3,778
Apr 19, 3 PM $0.00385
+0.00%
$9.63 million $3,620
Apr 19, 2 PM $0.00385
+0.00%
$9.63 million $3,468
Apr 19, 1 PM $0.00385
+0.00%
$9.63 million $3,305
Apr 19, 12 PM $0.00385
+0.00%
$9.63 million $3,153
Apr 19, 11 AM $0.00385
-0.70%
$9.63 million $2,994
Apr 19, 10 AM $0.00388
+0.00%
$9.7 million $2,981
Apr 19, 9 AM $0.00388
+0.00%
$9.7 million $2,981
Apr 19, 8 AM $0.00388
+0.00%
$9.7 million $2,981
Apr 19, 7 AM $0.00388
+0.00%
$9.7 million $2,981
Apr 19, 6 AM $0.00388
+0.00%
$9.7 million $2,981
Apr 19, 5 AM $0.00388
+0.65%
$9.7 million $2,981
Apr 19, 4 AM $0.00385
+0.71%
$9.63 million $2,482
Apr 19, 3 AM $0.00383
+0.00%
$9.56 million $1,735
Apr 19, 2 AM $0.00383
+0.00%
$9.56 million $1,735
Apr 19, 1 AM $0.00383
+0.00%
$9.56 million $1,735
Apr 19, 12 AM $0.00383
+0.00%
$9.56 million $1,735
Apr 18, 11 PM $0.00383
+0.00%
$9.56 million $1,735
Apr 18, 10 PM $0.00383
+0.00%
$9.56 million $1,735
Apr 18, 9 PM $0.00383
+0.00%
$9.56 million $2,467
Apr 18, 8 PM $0.00383
+0.42%
$9.56 million $2,557
Apr 18, 7 PM $0.00381
+1.04%
$9.52 million $2,184
Apr 18, 6 PM $0.00377
+0.19%
$9.42 million $888
Apr 18, 5 PM $0.00376
-0.53%
$9.4 million $923
Apr 18, 4 PM $0.00378
+0.00%
$9.45 million $921
Apr 18, 3 PM $0.00378
+0.00%
$9.45 million $921
Apr 18, 2 PM $0.00378
+0.00%
$9.45 million $921
Apr 18, 1 PM $0.00378
+0.00%
$9.45 million $921
Apr 18, 12 PM $0.00378
+0.00%
$9.45 million $928
Apr 18, 11 AM $0.00378
+0.00%
$9.45 million $961
Apr 18, 10 AM $0.00378
+0.00%
$9.45 million $1,033
Apr 18, 9 AM $0.00378
+0.00%
$9.45 million $1,099
Apr 18, 8 AM $0.00378
+0.00%
$9.45 million $1,163
Apr 18, 7 AM $0.00378
+0.00%
$9.45 million $1,223
Apr 18, 6 AM $0.00378
+0.00%
$9.45 million $1,284
Apr 18, 5 AM $0.00378
+0.00%
$9.45 million $1,386
Apr 18, 4 AM $0.00378
+0.00%
$9.45 million $1,491
Apr 18, 3 AM $0.00378
+0.00%
$9.45 million $1,719
Apr 18, 2 AM $0.00378
+0.00%
$9.45 million $1,890
Apr 18, 1 AM $0.00378
+0.00%
$9.45 million $2,075
Apr 18, 12 AM $0.00378
+0.00%
$9.45 million $2,273
Apr 17, 11 PM $0.00378
+0.00%
$9.45 million $2,462
Apr 17, 10 PM $0.00378
+0.40%
$9.45 million $2,702
Apr 17, 9 PM $0.00376
+0.16%
$9.41 million $2,205
Apr 17, 8 PM $0.00376
+0.00%
$9.39 million $2,319
Apr 17, 7 PM $0.00376
+0.00%
$9.39 million $2,455
Apr 17, 6 PM $0.00376
+0.11%
$9.39 million $2,722
Apr 17, 5 PM $0.00375
+0.00%
$9.38 million $2,623