Nomoex Token Historical Data

NOMOX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0064
+0.17%
$ 16 million $ 666
Jan 15, 6 AM $ 0.00639
-0.62%
$ 15.97 million $ 644
Jan 15, 5 AM $ 0.00643
+0.00%
$ 16.07 million $ 634
Jan 15, 4 AM $ 0.00643
+1.56%
$ 16.07 million $ 634
Jan 15, 3 AM $ 0.00633
-0.20%
$ 15.82 million $ 630
Jan 15, 2 AM $ 0.00634
-0.58%
$ 15.86 million $ 627
Jan 15, 1 AM $ 0.00638
+0.43%
$ 15.95 million $ 595
Jan 15, 12 AM $ 0.00635
-1.14%
$ 15.88 million $ 570
Jan 14, 11 PM $ 0.00642
+0.80%
$ 16.06 million $ 547
Jan 14, 10 PM $ 0.00637
+0.25%
$ 15.94 million $ 518
Jan 14, 9 PM $ 0.00636
+0.02%
$ 15.89 million $ 485
Jan 14, 8 PM $ 0.00635
-0.02%
$ 15.88 million $ 466
Jan 14, 7 PM $ 0.00635
-0.56%
$ 15.89 million $ 405
Jan 14, 6 PM $ 0.00639
+0.88%
$ 15.98 million $ 385
Jan 14, 5 PM $ 0.00633
+0.13%
$ 15.84 million $ 315
Jan 14, 4 PM $ 0.00633
+0.21%
$ 15.83 million $ 145
Jan 14, 3 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,852
Jan 14, 2 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,852
Jan 14, 1 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,852
Jan 14, 12 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,852
Jan 14, 11 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,852
Jan 14, 10 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,852
Jan 14, 9 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,852
Jan 14, 8 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,854
Jan 14, 7 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,854
Jan 14, 6 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 14, 5 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 14, 4 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 14, 3 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 14, 2 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 14, 1 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 14, 12 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 13, 11 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 13, 10 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 13, 9 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 13, 8 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 13, 7 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 13, 6 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 13, 5 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 13, 4 PM $ 0.00632
-0.86%
$ 15.79 million $ 2,857
Jan 13, 3 PM $ 0.00637
+0.00%
$ 15.93 million $ 5
Jan 13, 2 PM $ 0.00637
+0.00%
$ 15.93 million $ 5
Jan 13, 1 PM $ 0.00637
+0.00%
$ 15.93 million $ 5
Jan 13, 12 PM $ 0.00637
+0.00%
$ 15.93 million $ 5
Jan 13, 11 AM $ 0.00637
+0.00%
$ 15.93 million $ 69
Jan 13, 10 AM $ 0.00637
+0.00%
$ 15.93 million $ 69
Jan 13, 9 AM $ 0.00637
-1.06%
$ 15.93 million $ 69
Jan 13, 8 AM $ 0.00644
+0.00%
$ 16.1 million $ 67
Jan 13, 7 AM $ 0.00644
-0.43%
$ 16.1 million $ 67
Jan 13, 6 AM $ 0.00647
+0.00%
$ 16.17 million $ 66