Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.00404
+0.00%
$10.11 million $3,161
Apr 21, 6 PM $0.00404
+0.00%
$10.11 million $3,189
Apr 21, 5 PM $0.00404
+0.00%
$10.11 million $3,189
Apr 21, 4 PM $0.00404
+0.00%
$10.11 million $3,189
Apr 21, 3 PM $0.00404
+0.00%
$10.11 million $3,207
Apr 21, 2 PM $0.00404
+0.00%
$10.11 million $3,207
Apr 21, 1 PM $0.00404
+0.00%
$10.11 million $3,207
Apr 21, 12 PM $0.00404
+0.00%
$10.11 million $3,207
Apr 21, 11 AM $0.00404
+0.00%
$10.11 million $3,207
Apr 21, 10 AM $0.00404
+0.05%
$10.11 million $3,207
Apr 21, 9 AM $0.00404
+3.80%
$10.11 million $3,237
Apr 21, 8 AM $0.00389
+1.07%
$9.72 million $2,806
Apr 21, 7 AM $0.00384
+0.29%
$9.61 million $1,023
Apr 21, 6 AM $0.00383
+0.00%
$9.58 million $516
Apr 21, 5 AM $0.00383
+0.00%
$9.58 million $516
Apr 21, 4 AM $0.00383
+0.00%
$9.58 million $516
Apr 21, 3 AM $0.00383
+0.00%
$9.58 million $516
Apr 21, 2 AM $0.00383
+0.00%
$9.58 million $516
Apr 21, 1 AM $0.00383
+0.00%
$9.58 million $516
Apr 21, 12 AM $0.00383
+0.00%
$9.58 million $516
Apr 20, 11 PM $0.00383
+0.00%
$9.58 million $516
Apr 20, 10 PM $0.00383
+0.00%
$9.58 million $516
Apr 20, 9 PM $0.00383
+0.00%
$9.58 million $516
Apr 20, 8 PM $0.00383
+0.00%
$9.58 million $571
Apr 20, 7 PM $0.00383
+0.05%
$9.58 million $729
Apr 20, 6 PM $0.00383
+0.00%
$9.58 million $863
Apr 20, 5 PM $0.00383
+0.00%
$9.58 million $1,017
Apr 20, 4 PM $0.00383
-1.29%
$9.58 million $1,174
Apr 20, 3 PM $0.00388
+0.00%
$9.7 million $1,308
Apr 20, 2 PM $0.00388
+0.00%
$9.7 million $1,466
Apr 20, 1 PM $0.00388
+0.00%
$9.7 million $1,620
Apr 20, 12 PM $0.00388
+0.00%
$9.7 million $1,778
Apr 20, 11 AM $0.00388
+0.00%
$9.7 million $1,934
Apr 20, 10 AM $0.00388
-0.97%
$9.7 million $1,946
Apr 20, 9 AM $0.00392
+1.71%
$9.79 million $1,903
Apr 20, 8 AM $0.00385
+0.00%
$9.63 million $1,477
Apr 20, 7 AM $0.00385
+0.00%
$9.63 million $1,477
Apr 20, 6 AM $0.00385
+0.00%
$9.63 million $1,477
Apr 20, 5 AM $0.00385
+0.00%
$9.63 million $1,477
Apr 20, 4 AM $0.00385
+0.00%
$9.63 million $1,993
Apr 20, 3 AM $0.00385
+0.00%
$9.63 million $2,722
Apr 20, 2 AM $0.00385
+0.00%
$9.63 million $2,722
Apr 20, 1 AM $0.00385
+0.00%
$9.63 million $2,722
Apr 20, 12 AM $0.00385
+0.00%
$9.63 million $2,722
Apr 19, 11 PM $0.00385
+0.00%
$9.63 million $2,722
Apr 19, 10 PM $0.00385
+0.00%
$9.63 million $2,722
Apr 19, 9 PM $0.00385
+0.00%
$9.63 million $2,722
Apr 19, 8 PM $0.00385
+0.00%
$9.63 million $2,667
Apr 19, 7 PM $0.00385
+0.00%
$9.63 million $2,850
Apr 19, 6 PM $0.00385
+0.00%
$9.63 million $4,024