Nomoex Token Historical Data

NOMOX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00694
+0.84%
$ 17.36 million $ 8,560
Jan 19, 8 AM $ 0.00688
+3.35%
$ 17.21 million $ 8,964
Jan 19, 7 AM $ 0.00666
+0.98%
$ 16.66 million $ 9,004
Jan 19, 6 AM $ 0.00659
+1.64%
$ 16.47 million $ 8,116
Jan 19, 5 AM $ 0.00648
-0.40%
$ 16.21 million $ 7,701
Jan 19, 4 AM $ 0.00651
+0.28%
$ 16.28 million $ 7,212
Jan 19, 3 AM $ 0.0065
+2.23%
$ 16.25 million $ 6,722
Jan 19, 2 AM $ 0.00636
-0.06%
$ 15.9 million $ 6,471
Jan 19, 1 AM $ 0.00636
-0.05%
$ 15.91 million $ 6,641
Jan 19, 12 AM $ 0.00639
+0.88%
$ 15.98 million $ 6,418
Jan 18, 11 PM $ 0.00634
-0.75%
$ 15.86 million $ 6,005
Jan 18, 10 PM $ 0.00641
+0.09%
$ 16.02 million $ 5,569
Jan 18, 9 PM $ 0.0064
+0.22%
$ 16 million $ 5,479
Jan 18, 8 PM $ 0.00639
-0.08%
$ 15.97 million $ 5,619
Jan 18, 7 PM $ 0.0064
-0.22%
$ 15.99 million $ 5,444
Jan 18, 6 PM $ 0.00641
+0.53%
$ 16.02 million $ 5,620
Jan 18, 5 PM $ 0.00637
+0.11%
$ 15.94 million $ 5,559
Jan 18, 4 PM $ 0.00637
+0.16%
$ 15.92 million $ 5,614
Jan 18, 3 PM $ 0.00636
+0.32%
$ 15.89 million $ 5,440
Jan 18, 2 PM $ 0.00634
-0.42%
$ 15.84 million $ 5,283
Jan 18, 1 PM $ 0.00636
+0.13%
$ 15.91 million $ 5,110
Jan 18, 12 PM $ 0.00636
-0.17%
$ 15.89 million $ 5,119
Jan 18, 11 AM $ 0.00636
-0.06%
$ 15.91 million $ 5,343
Jan 18, 10 AM $ 0.00637
-0.19%
$ 15.92 million $ 5,513
Jan 18, 9 AM $ 0.00638
+0.22%
$ 15.96 million $ 5,660
Jan 18, 8 AM $ 0.00637
+0.30%
$ 15.92 million $ 5,706
Jan 18, 7 AM $ 0.00635
-0.19%
$ 15.88 million $ 5,420
Jan 18, 6 AM $ 0.00637
-0.05%
$ 15.92 million $ 5,706
Jan 18, 5 AM $ 0.00637
+0.16%
$ 15.92 million $ 5,792
Jan 18, 4 AM $ 0.00636
-0.22%
$ 15.89 million $ 5,738
Jan 18, 3 AM $ 0.00637
+0.28%
$ 15.92 million $ 5,552
Jan 18, 2 AM $ 0.00635
+0.13%
$ 15.87 million $ 5,519
Jan 18, 1 AM $ 0.00634
-0.35%
$ 15.84 million $ 5,372
Jan 18, 12 AM $ 0.00636
-0.11%
$ 15.9 million $ 5,595
Jan 17, 11 PM $ 0.00637
+0.02%
$ 15.91 million $ 5,885
Jan 17, 10 PM $ 0.00637
-0.25%
$ 15.93 million $ 6,143
Jan 17, 9 PM $ 0.00638
-0.19%
$ 15.96 million $ 6,219
Jan 17, 8 PM $ 0.00639
+0.19%
$ 15.99 million $ 6,280
Jan 17, 7 PM $ 0.00638
-0.30%
$ 15.96 million $ 6,764
Jan 17, 6 PM $ 0.0064
+0.22%
$ 16 million $ 6,663
Jan 17, 5 PM $ 0.00639
+0.02%
$ 15.97 million $ 6,698
Jan 17, 4 PM $ 0.00639
-0.51%
$ 15.97 million $ 6,924
Jan 17, 3 PM $ 0.00642
+0.22%
$ 16.05 million $ 7,043
Jan 17, 2 PM $ 0.0064
+0.00%
$ 16 million $ 7,242
Jan 17, 1 PM $ 0.0064
+0.39%
$ 16.01 million $ 7,383
Jan 17, 12 PM $ 0.00638
-0.11%
$ 15.95 million $ 7,462
Jan 17, 11 AM $ 0.00638
+0.39%
$ 15.96 million $ 7,409
Jan 17, 10 AM $ 0.00636
-0.30%
$ 15.9 million $ 7,235
Jan 17, 9 AM $ 0.00638
+0.02%
$ 15.95 million $ 7,321
Jan 17, 8 AM $ 0.00638
+0.30%
$ 15.95 million $ 6,839