Nomoex Token Historical Data

NOMOX Page 7
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,051
11:27 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,051
11:26 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,090
11:25 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,090
11:24 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,121
11:23 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,121
11:22 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,126
11:21 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,126
11:20 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,128
11:19 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,128
11:18 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,128
11:17 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,131
11:16 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,131
11:15 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,133
11:14 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,135
11:13 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,135
11:12 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,138
11:11 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,138
11:10 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,143
11:09 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,143
11:08 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,144
11:07 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,144
11:06 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,148
11:05 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,148
11:04 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,150
11:03 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,150
11:02 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,153
11:01 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,153
11:00 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,155
10:59 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,155
10:58 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,157
10:57 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,157
10:56 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,159
10:55 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,159
10:54 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,161
10:53 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,161
10:52 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,161
10:51 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,165
10:50 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,165
10:49 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,168
10:48 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,172
10:47 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,172
10:46 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,174
10:45 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,174
10:44 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,179
10:43 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,179
10:42 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,183
10:41 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,183
10:40 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,185
10:39 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,185