Nomoex Token Historical Data

NOMOX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0055
-0.67%
$ 13.75 million $ 34,786
Jun 12, 6 AM $ 0.00553
-0.36%
$ 13.83 million $ 25,713
Jun 12, 5 AM $ 0.00555
+0.00%
$ 13.88 million $ 24,828
Jun 12, 4 AM $ 0.00555
-1.35%
$ 13.88 million $ 24,828
Jun 12, 3 AM $ 0.00563
+0.14%
$ 14.07 million $ 28,825
Jun 12, 2 AM $ 0.00562
+1.39%
$ 14.05 million $ 30,545
Jun 12, 1 AM $ 0.00554
+1.63%
$ 13.85 million $ 27,425
Jun 12, 12 AM $ 0.00545
-2.54%
$ 13.62 million $ 26,623
Jun 11, 11 PM $ 0.00559
+0.00%
$ 13.98 million $ 26,607
Jun 11, 10 PM $ 0.00559
+0.00%
$ 13.98 million $ 26,607
Jun 11, 9 PM $ 0.00559
+0.00%
$ 13.98 million $ 26,615
Jun 11, 8 PM $ 0.00559
+0.00%
$ 13.98 million $ 26,615
Jun 11, 7 PM $ 0.00559
+0.00%
$ 13.98 million $ 26,615
Jun 11, 6 PM $ 0.00559
+0.00%
$ 13.98 million $ 26,615
Jun 11, 5 PM $ 0.00559
+0.00%
$ 13.98 million $ 26,615
Jun 11, 4 PM $ 0.00559
+0.00%
$ 13.98 million $ 26,615
Jun 11, 3 PM $ 0.00559
+0.00%
$ 13.98 million $ 26,615
Jun 11, 2 PM $ 0.00559
+0.00%
$ 13.98 million $ 26,615
Jun 11, 1 PM $ 0.00559
-3.04%
$ 13.98 million $ 26,884
Jun 11, 12 PM $ 0.00577
+3.46%
$ 14.41 million $ 26,165
Jun 11, 11 AM $ 0.00557
-6.99%
$ 13.93 million $ 24,724
Jun 11, 10 AM $ 0.00599
-3.63%
$ 14.98 million $ 22,679
Jun 11, 9 AM $ 0.00622
+1.50%
$ 15.54 million $ 28,736
Jun 11, 8 AM $ 0.00613
+0.00%
$ 15.31 million $ 22,312
Jun 11, 7 AM $ 0.00613
-1.35%
$ 15.31 million $ 22,312
Jun 11, 6 AM $ 0.00621
+0.50%
$ 15.53 million $ 22,314
Jun 11, 5 AM $ 0.00618
+0.00%
$ 15.45 million $ 21,886
Jun 11, 4 AM $ 0.00618
-0.39%
$ 15.45 million $ 21,886
Jun 11, 3 AM $ 0.0062
+0.89%
$ 15.51 million $ 17,814
Jun 11, 2 AM $ 0.00615
+0.00%
$ 15.37 million $ 15,799
Jun 11, 1 AM $ 0.00615
+0.00%
$ 15.37 million $ 15,799
Jun 11, 12 AM $ 0.00615
+0.00%
$ 15.37 million $ 15,799
Jun 10, 11 PM $ 0.00615
+0.00%
$ 15.37 million $ 15,802
Jun 10, 10 PM $ 0.00615
-0.85%
$ 15.37 million $ 15,802
Jun 10, 9 PM $ 0.0062
+0.00%
$ 15.5 million $ 15,795
Jun 10, 8 PM $ 0.0062
+0.00%
$ 15.5 million $ 15,795
Jun 10, 7 PM $ 0.0062
+0.00%
$ 15.5 million $ 15,795
Jun 10, 6 PM $ 0.0062
+0.00%
$ 15.5 million $ 15,795
Jun 10, 5 PM $ 0.0062
+0.00%
$ 15.5 million $ 15,795
Jun 10, 4 PM $ 0.0062
+0.00%
$ 15.5 million $ 15,878
Jun 10, 3 PM $ 0.0062
+0.00%
$ 15.5 million $ 15,878
Jun 10, 2 PM $ 0.0062
+0.05%
$ 15.5 million $ 15,878
Jun 10, 1 PM $ 0.0062
+0.08%
$ 15.49 million $ 15,613
Jun 10, 12 PM $ 0.00619
+1.86%
$ 15.48 million $ 15,191
Jun 10, 11 AM $ 0.00613
+11.17%
$ 15.32 million $ 13,643
Jun 10, 10 AM $ 0.00551
+1.08%
$ 13.78 million $ 10,484
Jun 10, 9 AM $ 0.00545
-0.05%
$ 13.63 million $ 124
Jun 10, 8 AM $ 0.00546
+0.00%
$ 13.64 million $ 134
Jun 10, 7 AM $ 0.00546
-2.55%
$ 13.64 million $ 136
Jun 10, 6 AM $ 0.0056
+0.00%
$ 14 million $ 281