Nomoex Token Historical Data

NOMOX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00937
+0.10%
$ 23.43 million $ 11,768
Jul 22, 2025 $ 0.00936
-3.34%
$ 23.41 million $ 10,630
Jul 21, 2025 $ 0.00968
+8.54%
$ 24.21 million $ 11,066
Jul 20, 2025 $ 0.00892
+0.38%
$ 22.31 million $ 9,684
Jul 19, 2025 $ 0.00889
-0.48%
$ 22.22 million $ 10,276
Jul 18, 2025 $ 0.00893
-0.07%
$ 22.33 million $ 11,449
Jul 17, 2025 $ 0.00894
+0.82%
$ 22.34 million $ 9,278
Jul 16, 2025 $ 0.00886
-0.36%
$ 22.16 million $ 9,521
Jul 15, 2025 $ 0.00885
+9.03%
$ 22.13 million $ 7,218
Jul 14, 2025 $ 0.00812
-0.65%
$ 20.3 million $ 8,372
Jul 13, 2025 $ 0.00817
-1.71%
$ 20.43 million $ 9,950
Jul 12, 2025 $ 0.00831
-0.24%
$ 20.79 million $ 11,111
Jul 11, 2025 $ 0.00834
+9.84%
$ 20.85 million $ 7,772
Jul 10, 2025 $ 0.00759
+8.31%
$ 18.96 million $ 9,315
Jul 9, 2025 $ 0.00701
-1.56%
$ 17.52 million $ 8,914
Jul 8, 2025 $ 0.00712
+7.78%
$ 17.79 million $ 8,856
Jul 7, 2025 $ 0.0066
-1.77%
$ 16.49 million $ 7,358
Jul 6, 2025 $ 0.00671
+0.04%
$ 16.79 million $ 5,309
Jul 5, 2025 $ 0.00671
+0.81%
$ 16.78 million $ 9,497
Jul 4, 2025 $ 0.00666
-0.06%
$ 16.66 million $ 6,910
Jul 3, 2025 $ 0.00667
+0.08%
$ 16.67 million $ 3,944
Jul 2, 2025 $ 0.00666
+1.40%
$ 16.66 million $ 6,735
Jul 1, 2025 $ 0.00649
-2.17%
$ 16.43 million $ 9,575
Jun 30, 2025 $ 0.00664
+1.56%
$ 16.6 million $ 10,636
Jun 29, 2025 $ 0.00654
-1.45%
$ 16.36 million $ 10,249
Jun 28, 2025 $ 0.00664
-0.64%
$ 16.6 million $ 10,309
Jun 27, 2025 $ 0.00668
+2.77%
$ 16.7 million $ 9,917
Jun 26, 2025 $ 0.00652
-2.48%
$ 16.29 million $ 10,393
Jun 25, 2025 $ 0.00668
+1.26%
$ 16.7 million $ 8,881
Jun 24, 2025 $ 0.0066
-0.54%
$ 16.5 million $ 10,548
Jun 23, 2025 $ 0.00663
+0.68%
$ 16.59 million $ 40,668
Jun 22, 2025 $ 0.00658
+0.72%
$ 16.46 million $ 42,790
Jun 21, 2025 $ 0.00653
-1.26%
$ 16.32 million $ 44,849
Jun 20, 2025 $ 0.00664
+1.19%
$ 16.61 million $ 19,242
Jun 19, 2025 $ 0.00657
-1.50%
$ 16.41 million $ 10,281
Jun 18, 2025 $ 0.00665
+1.17%
$ 16.64 million $ 9,592
Jun 17, 2025 $ 0.00658
+0.03%
$ 16.44 million $ 8,200
May 30, 2025 $ 0.00473
+0.90%
$ -- $ 10,135
May 29, 2025 $ 0.00469
-0.64%
$ 11.73 million $ 10,006
May 28, 2025 $ 0.00581
+15.04%
$ 14.52 million $ 11,596
May 27, 2025 $ 0.00537
+1.84%
$ 13.42 million $ 62,898
May 26, 2025 $ 0.00493
+12.20%
$ 12.33 million $ 61,467
May 25, 2025 $ 0.00439
-19.09%
$ 10.99 million $ 12,167
May 24, 2025 $ 0.00543
-2.43%
$ 13.58 million $ 25
May 23, 2025 $ 0.00557
-7.34%
$ 13.92 million $ 250
May 22, 2025 $ 0.00601
+10.16%
$ 15.02 million $ 177
May 21, 2025 $ 0.00545
-2.43%
$ 13.63 million $ 39
May 20, 2025 $ 0.00559
-1.34%
$ 13.97 million $ 918
May 19, 2025 $ 0.00567
+8.67%
$ 14.16 million $ 42
May 18, 2025 $ 0.00521
+6.13%
$ 13.04 million $ 12