Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 PM $0.00462
+0.00%
$11.56 million $1,087
Apr 29, 4 PM $0.00462
-0.69%
$11.56 million $1,087
Apr 29, 3 PM $0.00465
+0.00%
$11.64 million $821
Apr 29, 2 PM $0.00465
+0.00%
$11.64 million $821
Apr 29, 1 PM $0.00465
+0.00%
$11.64 million $821
Apr 29, 12 PM $0.00465
-0.24%
$11.64 million $821
Apr 29, 11 AM $0.00467
+0.24%
$11.66 million $753
Apr 29, 10 AM $0.00465
+0.00%
$11.64 million $549
Apr 29, 9 AM $0.00465
+0.00%
$11.64 million $549
Apr 29, 8 AM $0.00465
+0.00%
$11.64 million $549
Apr 29, 7 AM $0.00465
+0.00%
$11.64 million $549
Apr 29, 6 AM $0.00465
+0.00%
$11.64 million $549
Apr 29, 5 AM $0.00465
+0.00%
$11.64 million $549
Apr 29, 4 AM $0.00465
+0.00%
$11.64 million $549
Apr 29, 3 AM $0.00465
+0.00%
$11.64 million $549
Apr 29, 2 AM $0.00465
+0.00%
$11.64 million $549
Apr 29, 1 AM $0.00465
+0.00%
$11.64 million $549
Apr 29, 12 AM $0.00465
-0.30%
$11.64 million $549
Apr 28, 11 PM $0.00467
+1.28%
$11.69 million $440
Apr 28, 10 PM $0.00461
+0.07%
$11.53 million $122
Apr 28, 4 PM $0.0046
+0.00%
$11.51 million $2
Apr 28, 3 PM $0.0046
+0.00%
$11.51 million $65
Apr 28, 2 PM $0.0046
+0.00%
$11.51 million $3,194
Apr 28, 1 PM $0.0046
+0.00%
$11.51 million $4,798
Apr 28, 12 PM $0.0046
+0.00%
$11.51 million $8,043
Apr 28, 11 AM $0.0046
+0.00%
$11.51 million $8,416
Apr 28, 10 AM $0.0046
+0.00%
$11.51 million $8,416
Apr 28, 9 AM $0.0046
+0.00%
$11.51 million $8,416
Apr 28, 8 AM $0.0046
+0.00%
$11.51 million $8,416
Apr 28, 7 AM $0.0046
+0.00%
$11.51 million $8,416
Apr 28, 6 AM $0.0046
+0.00%
$11.51 million $8,416
Apr 28, 5 AM $0.0046
+0.00%
$11.51 million $8,416
Apr 28, 4 AM $0.0046
+0.00%
$11.51 million $8,416
Apr 28, 3 AM $0.0046
+0.00%
$11.51 million $8,416
Apr 28, 2 AM $0.0046
+0.00%
$11.51 million $8,416
Apr 28, 1 AM $0.0046
+0.00%
$11.51 million $8,416
Apr 28, 12 AM $0.0046
+0.00%
$11.51 million $8,416
Apr 27, 11 PM $0.0046
+0.00%
$11.51 million $8,416
Apr 27, 10 PM $0.0046
+0.00%
$11.51 million $8,416
Apr 27, 9 PM $0.0046
+0.00%
$11.51 million $8,416
Apr 27, 8 PM $0.0046
+0.00%
$11.51 million $8,416
Apr 27, 7 PM $0.0046
+0.00%
$11.51 million $8,416
Apr 27, 6 PM $0.0046
+0.00%
$11.51 million $8,416
Apr 27, 5 PM $0.0046
+0.00%
$11.51 million $8,416
Apr 27, 4 PM $0.0046
-0.95%
$11.51 million $8,416
Apr 27, 3 PM $0.00465
+3.08%
$11.62 million $8,351
Apr 27, 2 PM $0.0045
+1.81%
$11.26 million $5,170
Apr 27, 1 PM $0.00442
+0.84%
$11.06 million $3,655
Apr 27, 12 PM $0.00438
+0.46%
$10.96 million $373
Apr 27, 3 AM $0.00436
+0.00%
$10.9 million $16