Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 PM $0.00423
-0.17%
$10.58 million $40,199
May 2, 6 PM $0.00446
+2.04%
$11.15 million $37,081
May 2, 5 PM $0.00437
+2.06%
$10.92 million $35,245
May 2, 4 PM $0.00428
+0.92%
$10.7 million $33,670
May 2, 3 PM $0.00423
-3.24%
$10.59 million $33,016
May 2, 2 PM $0.00438
-0.41%
$10.94 million $31,547
May 2, 1 PM $0.00439
-0.92%
$10.98 million $30,588
May 2, 12 PM $0.00444
-0.71%
$11.11 million $29,589
May 2, 11 AM $0.00448
-0.04%
$11.19 million $28,603
May 2, 10 AM $0.00448
-0.60%
$11.2 million $27,582
May 2, 9 AM $0.0045
-0.02%
$11.26 million $26,572
May 2, 8 AM $0.00451
-0.62%
$11.27 million $25,570
May 2, 7 AM $0.00453
-0.66%
$11.34 million $24,552
May 2, 6 AM $0.00456
-1.30%
$11.41 million $23,529
May 2, 5 AM $0.00462
-0.92%
$11.56 million $22,505
May 2, 4 AM $0.00467
-0.04%
$11.67 million $21,194
May 2, 3 AM $0.00467
-0.04%
$11.68 million $19,513
May 2, 2 AM $0.00467
-0.19%
$11.69 million $17,522
May 2, 1 AM $0.00467
+0.19%
$11.69 million $15,442
May 2, 12 AM $0.00467
-0.21%
$11.67 million $12,705
May 1, 11 PM $0.00468
+0.52%
$11.7 million $10,516
May 1, 10 PM $0.00465
-0.51%
$11.63 million $8,054
May 1, 9 PM $0.00468
+0.32%
$11.69 million $5,596
May 1, 8 PM $0.00466
+0.30%
$11.64 million $3,454
May 1, 7 PM $0.00464
+0.43%
$11.61 million $1,432
May 1, 6 PM $0.00462
+0.00%
$11.56 million $15
Apr 30, 4 PM $0.00462
+0.00%
$11.56 million $28
Apr 30, 3 PM $0.00462
+0.00%
$11.56 million $266
Apr 30, 2 PM $0.00462
+0.00%
$11.56 million $266
Apr 30, 1 PM $0.00462
+0.00%
$11.56 million $266
Apr 30, 12 PM $0.00462
+0.00%
$11.56 million $266
Apr 30, 11 AM $0.00462
+0.00%
$11.56 million $341
Apr 30, 10 AM $0.00462
+0.00%
$11.56 million $539
Apr 30, 9 AM $0.00462
+0.00%
$11.56 million $539
Apr 30, 8 AM $0.00462
+0.00%
$11.56 million $539
Apr 30, 7 AM $0.00462
+0.00%
$11.56 million $539
Apr 30, 6 AM $0.00462
+0.00%
$11.56 million $539
Apr 30, 5 AM $0.00462
+0.00%
$11.56 million $539
Apr 30, 4 AM $0.00462
+0.00%
$11.56 million $539
Apr 30, 3 AM $0.00462
+0.00%
$11.56 million $539
Apr 30, 2 AM $0.00462
+0.00%
$11.56 million $539
Apr 30, 1 AM $0.00462
+0.00%
$11.56 million $539
Apr 30, 12 AM $0.00462
+0.00%
$11.56 million $539
Apr 29, 11 PM $0.00462
+0.00%
$11.56 million $647
Apr 29, 10 PM $0.00462
+0.00%
$11.56 million $965
Apr 29, 9 PM $0.00462
+0.00%
$11.56 million $1,087
Apr 29, 8 PM $0.00462
+0.00%
$11.56 million $1,087
Apr 29, 7 PM $0.00462
+0.00%
$11.56 million $1,087
Apr 29, 6 PM $0.00462
+0.00%
$11.56 million $1,087
Apr 29, 5 PM $0.00462
+0.00%
$11.56 million $1,087