Nomoex Token Historical Data

NOMOX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00612
-0.46%
$ 15.3 million $ 519
Jan 25, 3 PM $ 0.00615
+0.00%
$ 15.37 million $ 202
Jan 25, 2 PM $ 0.00615
+0.00%
$ 15.37 million $ 202
Jan 25, 1 PM $ 0.00615
+0.00%
$ 15.37 million $ 204
Jan 25, 12 PM $ 0.00615
+0.00%
$ 15.37 million $ 227
Jan 25, 11 AM $ 0.00615
+0.00%
$ 15.37 million $ 227
Jan 25, 10 AM $ 0.00615
-0.97%
$ 15.37 million $ 227
Jan 25, 9 AM $ 0.00621
+0.00%
$ 15.52 million $ 235
Jan 25, 8 AM $ 0.00621
+0.00%
$ 15.52 million $ 323
Jan 25, 3 AM $ 0.00666
+0.00%
$ 16.66 million $ 689
Jan 25, 2 AM $ 0.00666
+0.00%
$ 16.66 million $ 689
Jan 25, 1 AM $ 0.00666
+0.00%
$ 16.66 million $ 693
Jan 25, 12 AM $ 0.00666
+0.00%
$ 16.66 million $ 707
Jan 24, 11 PM $ 0.00666
+0.00%
$ 16.66 million $ 738
Jan 24, 10 PM $ 0.00666
+0.00%
$ 16.66 million $ 818
Jan 24, 9 PM $ 0.00666
+0.00%
$ 16.66 million $ 956
Jan 24, 8 PM $ 0.00666
+0.00%
$ 16.66 million $ 1,017
Jan 24, 7 PM $ 0.00666
+0.00%
$ 16.66 million $ 1,156
Jan 24, 6 PM $ 0.00666
+0.00%
$ 16.66 million $ 1,354
Jan 24, 5 PM $ 0.00666
+0.00%
$ 16.66 million $ 1,617
Jan 24, 4 PM $ 0.00666
-0.63%
$ 16.66 million $ 1,864
Jan 24, 3 PM $ 0.0067
+0.00%
$ 16.76 million $ 2,020
Jan 24, 2 PM $ 0.0067
+0.92%
$ 16.76 million $ 2,166
Jan 24, 1 PM $ 0.00664
+0.09%
$ 16.61 million $ 2,918
Jan 24, 12 PM $ 0.00664
+0.00%
$ 16.59 million $ 3,631
Jan 24, 11 AM $ 0.00664
+0.00%
$ 16.59 million $ 4,368
Jan 24, 10 AM $ 0.00664
-0.08%
$ 16.59 million $ 4,965
Jan 24, 9 AM $ 0.00664
-0.40%
$ 16.61 million $ 5,833
Jan 24, 8 AM $ 0.00667
+0.45%
$ 16.66 million $ 6,380
Jan 24, 7 AM $ 0.00664
-0.79%
$ 16.61 million $ 7,076
Jan 24, 6 AM $ 0.0067
-0.12%
$ 16.75 million $ 7,445
Jan 24, 5 AM $ 0.00671
-0.07%
$ 16.77 million $ 7,939
Jan 24, 4 AM $ 0.00671
-0.03%
$ 16.78 million $ 8,000
Jan 24, 3 AM $ 0.00671
-0.49%
$ 16.79 million $ 7,982
Jan 24, 2 AM $ 0.00675
+0.78%
$ 16.87 million $ 7,968
Jan 24, 1 AM $ 0.0067
-0.12%
$ 16.74 million $ 7,965
Jan 24, 12 AM $ 0.0067
-0.37%
$ 16.76 million $ 7,951
Jan 23, 11 PM $ 0.00673
-0.07%
$ 16.82 million $ 7,921
Jan 23, 10 PM $ 0.00673
+0.42%
$ 16.83 million $ 7,846
Jan 23, 9 PM $ 0.00671
+0.27%
$ 16.78 million $ 7,712
Jan 23, 8 PM $ 0.00669
+0.18%
$ 16.73 million $ 7,653
Jan 23, 7 PM $ 0.00668
+0.38%
$ 16.7 million $ 7,513
Jan 23, 6 PM $ 0.00666
-0.03%
$ 16.64 million $ 7,343
Jan 23, 5 PM $ 0.00666
-0.73%
$ 16.64 million $ 7,083
Jan 23, 4 PM $ 0.00671
-0.56%
$ 16.77 million $ 7,406
Jan 23, 3 PM $ 0.00674
+0.40%
$ 16.86 million $ 8,177
Jan 23, 2 PM $ 0.00672
+1.27%
$ 16.79 million $ 8,944
Jan 23, 1 PM $ 0.00664
-0.51%
$ 16.6 million $ 8,947
Jan 23, 12 PM $ 0.00669
-0.31%
$ 16.72 million $ 8,929
Jan 23, 11 AM $ 0.00671
+0.33%
$ 16.77 million $ 9,107