Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 PM $0.00453
+3.47%
$11.32 million $13,030
May 5, 3 PM $0.00447
+3.28%
$11.19 million $5,574
May 4, 9 PM $0.00433
+0.00%
$10.83 million $6
May 4, 8 PM $0.00433
+0.00%
$10.83 million $30
May 4, 7 PM $0.00433
+0.00%
$10.83 million $440
May 4, 6 PM $0.00433
+0.00%
$10.83 million $4,351
May 4, 5 PM $0.00433
+0.00%
$10.83 million $7,230
May 4, 4 PM $0.00433
+0.00%
$10.83 million $7,474
May 4, 3 PM $0.00433
+0.00%
$10.83 million $7,474
May 4, 2 PM $0.00433
+0.00%
$10.83 million $7,474
May 4, 1 PM $0.00433
+0.00%
$10.83 million $7,474
May 4, 12 PM $0.00433
+0.00%
$10.83 million $7,474
May 4, 11 AM $0.00433
+0.00%
$10.83 million $7,474
May 4, 10 AM $0.00433
+0.00%
$10.83 million $7,474
May 4, 9 AM $0.00433
+0.00%
$10.83 million $7,474
May 4, 8 AM $0.00433
+0.00%
$10.83 million $7,474
May 4, 7 AM $0.00433
+0.00%
$10.83 million $7,474
May 4, 6 AM $0.00433
+0.00%
$10.83 million $7,474
May 4, 5 AM $0.00433
+0.00%
$10.83 million $7,474
May 4, 4 AM $0.00433
+0.00%
$10.83 million $7,474
May 4, 3 AM $0.00433
+0.00%
$10.83 million $7,474
May 4, 2 AM $0.00433
+0.00%
$10.83 million $7,474
May 4, 1 AM $0.00433
+0.00%
$10.83 million $7,474
May 4, 12 AM $0.00433
+0.00%
$10.83 million $7,474
May 3, 11 PM $0.00433
+0.00%
$10.83 million $7,474
May 3, 10 PM $0.00433
+0.00%
$10.83 million $7,544
May 3, 9 PM $0.00433
-0.02%
$10.83 million $9,053
May 3, 8 PM $0.00433
+0.05%
$10.84 million $10,034
May 3, 7 PM $0.00433
+0.65%
$10.83 million $13,895
May 3, 6 PM $0.0043
+0.87%
$10.74 million $12,539
May 3, 5 PM $0.00426
+0.26%
$10.66 million $12,376
May 3, 4 PM $0.00425
+0.00%
$10.63 million $13,684
May 3, 3 PM $0.00425
+0.00%
$10.63 million $14,274
May 3, 2 PM $0.00425
+0.00%
$10.63 million $15,829
May 3, 1 PM $0.00425
+0.00%
$10.63 million $16,787
May 3, 12 PM $0.00425
+0.00%
$10.63 million $17,772
May 3, 11 AM $0.00425
+0.00%
$10.63 million $18,787
May 3, 10 AM $0.00425
+0.00%
$10.63 million $19,776
May 3, 9 AM $0.00425
+0.00%
$10.63 million $20,785
May 3, 8 AM $0.00425
+0.00%
$10.63 million $21,805
May 3, 7 AM $0.00425
+0.00%
$10.63 million $22,840
May 3, 6 AM $0.00425
+0.00%
$10.63 million $23,845
May 3, 5 AM $0.00425
+0.00%
$10.63 million $24,871
May 3, 4 AM $0.00425
+0.00%
$10.63 million $26,161
May 3, 3 AM $0.00425
+0.00%
$10.63 million $27,871
May 3, 2 AM $0.00425
+0.00%
$10.63 million $29,853
May 3, 1 AM $0.00425
+0.00%
$10.63 million $31,874
May 3, 12 AM $0.00425
+0.00%
$10.63 million $34,685
May 2, 11 PM $0.00425
-0.54%
$10.63 million $36,886
May 2, 10 PM $0.00427
+1.04%
$10.69 million $39,251