Nomoex Token Historical Data

NOMOX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0049
+0.00%
$ 12.24 million $ 29
Jan 30, 9 PM $ 0.0049
+0.00%
$ 12.24 million $ 31
Jan 30, 8 PM $ 0.0049
+0.00%
$ 12.24 million $ 32
Jan 30, 7 PM $ 0.00503
+0.00%
$ 12.57 million $ 31
Jan 30, 6 PM $ 0.00503
+0.00%
$ 12.57 million $ 31
Jan 30, 5 PM $ 0.00503
+0.00%
$ 12.57 million $ 31
Jan 30, 4 PM $ 0.00503
+0.00%
$ 12.57 million $ 31
Jan 30, 3 PM $ 0.00503
+0.00%
$ 12.57 million $ 31
Jan 30, 2 PM $ 0.00503
+0.00%
$ 12.57 million $ 38
Jan 30, 1 PM $ 0.00503
+0.00%
$ 12.57 million $ 38
Jan 30, 12 PM $ 0.00503
+0.00%
$ 12.57 million $ 38
Jan 30, 11 AM $ 0.00503
+0.00%
$ 12.57 million $ 86
Jan 30, 10 AM $ 0.00503
+0.00%
$ 12.57 million $ 86
Jan 30, 9 AM $ 0.00503
+0.00%
$ 12.57 million $ 86
Jan 30, 8 AM $ 0.00503
+4.77%
$ 12.57 million $ 94
Jan 30, 7 AM $ 0.0048
+0.00%
$ 11.99 million $ 81
Jan 30, 6 AM $ 0.0048
+0.00%
$ 11.99 million $ 81
Jan 30, 5 AM $ 0.0048
-2.93%
$ 11.99 million $ 81
Jan 30, 4 AM $ 0.00494
+0.00%
$ 12.36 million $ 74
Jan 30, 3 AM $ 0.00494
+0.00%
$ 12.36 million $ 74
Jan 30, 2 AM $ 0.00494
+0.00%
$ 12.36 million $ 74
Jan 30, 1 AM $ 0.00494
-0.76%
$ 12.36 million $ 74
Jan 30, 12 AM $ 0.00498
+0.00%
$ 12.45 million $ 88
Jan 29, 11 PM $ 0.00498
+0.00%
$ 12.45 million $ 96
Jan 29, 10 PM $ 0.00498
-0.32%
$ 12.45 million $ 106
Jan 29, 9 PM $ 0.005
-0.87%
$ 12.49 million $ 105
Jan 29, 8 PM $ 0.00504
+0.00%
$ 12.6 million $ 103
Jan 29, 7 PM $ 0.00504
+0.00%
$ 12.6 million $ 167
Jan 29, 6 PM $ 0.00504
+0.00%
$ 12.6 million $ 167
Jan 29, 5 PM $ 0.00504
+0.00%
$ 12.6 million $ 179
Jan 29, 4 PM $ 0.00504
+0.00%
$ 12.6 million $ 184
Jan 29, 3 PM $ 0.00504
-2.06%
$ 12.6 million $ 212
Jan 29, 12 PM $ 0.0043
+0.00%
$ 10.74 million $ 350
Jan 29, 11 AM $ 0.0043
+0.00%
$ 10.74 million $ 350
Jan 29, 10 AM $ 0.0043
+0.00%
$ 10.74 million $ 386
Jan 29, 9 AM $ 0.0043
-4.34%
$ 10.74 million $ 410
Jan 29, 8 AM $ 0.00449
-3.02%
$ 11.23 million $ 415
Jan 29, 7 AM $ 0.00463
+0.00%
$ 11.58 million $ 470
Jan 29, 6 AM $ 0.00463
+0.00%
$ 11.58 million $ 470
Jan 29, 5 AM $ 0.00463
+0.00%
$ 11.58 million $ 470
Jan 29, 4 AM $ 0.00463
+0.00%
$ 11.58 million $ 481
Jan 29, 3 AM $ 0.00463
+0.00%
$ 11.58 million $ 490
Jan 29, 2 AM $ 0.00463
+0.00%
$ 11.58 million $ 1,760
Jan 29, 1 AM $ 0.00463
+8.40%
$ 11.58 million $ 2,076
Jan 29, 12 AM $ 0.00427
-1.97%
$ 10.68 million $ 2,464
Jan 28, 11 PM $ 0.00435
-0.23%
$ 10.88 million $ 3,267
Jan 28, 10 PM $ 0.00436
+0.00%
$ 10.9 million $ 3,256
Jan 28, 9 PM $ 0.00436
+0.00%
$ 10.9 million $ 3,256
Jan 28, 8 PM $ 0.00436
-17.14%
$ 10.9 million $ 3,448
Jan 28, 7 PM $ 0.00526
+0.00%
$ 13.16 million $ 3,384