Nomoex Token Historical Data

NOMOX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00376
+0.00%
$ 9.39 million $ 92
Feb 1, 10 PM $ 0.00376
+0.00%
$ 9.39 million $ 92
Feb 1, 9 PM $ 0.00376
+0.00%
$ 9.39 million $ 92
Feb 1, 8 PM $ 0.00376
-4.72%
$ 9.39 million $ 92
Feb 1, 7 PM $ 0.00394
+0.00%
$ 9.86 million $ 42
Feb 1, 6 PM $ 0.00394
+0.00%
$ 9.86 million $ 60
Feb 1, 5 PM $ 0.00394
-5.06%
$ 9.86 million $ 60
Feb 1, 4 PM $ 0.00415
-0.48%
$ 10.38 million $ 49
Feb 1, 3 PM $ 0.00417
+0.00%
$ 10.43 million $ 44
Feb 1, 2 PM $ 0.00417
+0.00%
$ 10.43 million $ 44
Feb 1, 1 PM $ 0.00417
+0.00%
$ 10.43 million $ 44
Feb 1, 12 PM $ 0.00417
+0.00%
$ 10.43 million $ 44
Feb 1, 11 AM $ 0.00417
+0.00%
$ 10.43 million $ 44
Feb 1, 10 AM $ 0.00417
+0.00%
$ 10.43 million $ 75
Feb 1, 9 AM $ 0.00417
+0.00%
$ 10.43 million $ 75
Feb 1, 8 AM $ 0.00417
+0.00%
$ 10.43 million $ 75
Feb 1, 7 AM $ 0.00417
+0.00%
$ 10.43 million $ 75
Feb 1, 6 AM $ 0.00417
-3.20%
$ 10.43 million $ 75
Feb 1, 5 AM $ 0.00431
-4.77%
$ 10.78 million $ 57
Feb 1, 4 AM $ 0.00453
+0.00%
$ 11.32 million $ 51
Feb 1, 3 AM $ 0.00453
+0.00%
$ 11.32 million $ 51
Feb 1, 2 AM $ 0.00453
+0.00%
$ 11.32 million $ 51
Feb 1, 1 AM $ 0.00453
+0.00%
$ 11.32 million $ 51
Feb 1, 12 AM $ 0.00453
+0.00%
$ 11.32 million $ 51
Jan 31, 11 PM $ 0.00453
+0.00%
$ 11.32 million $ 51
Jan 31, 10 PM $ 0.00453
+0.00%
$ 11.32 million $ 51
Jan 31, 9 PM $ 0.00453
+0.00%
$ 11.32 million $ 51
Jan 31, 8 PM $ 0.00453
+0.00%
$ 11.32 million $ 51
Jan 31, 7 PM $ 0.00453
+1.05%
$ 11.32 million $ 52
Jan 31, 6 PM $ 0.00448
+0.00%
$ 11.2 million $ 34
Jan 31, 5 PM $ 0.00448
-2.48%
$ 11.2 million $ 34
Jan 31, 4 PM $ 0.00459
+0.00%
$ 11.48 million $ 31
Jan 31, 3 PM $ 0.00459
+0.00%
$ 11.48 million $ 31
Jan 31, 2 PM $ 0.00459
+0.00%
$ 11.48 million $ 31
Jan 31, 1 PM $ 0.00459
+0.00%
$ 11.48 million $ 31
Jan 31, 12 PM $ 0.00459
+0.00%
$ 11.48 million $ 31
Jan 31, 11 AM $ 0.00459
-6.19%
$ 11.48 million $ 31
Jan 31, 10 AM $ 0.0049
+0.00%
$ 12.24 million $ 1
Jan 31, 9 AM $ 0.0049
+0.00%
$ 12.24 million $ 1
Jan 31, 8 AM $ 0.0049
+0.00%
$ 12.24 million $ 1
Jan 31, 7 AM $ 0.0049
+0.00%
$ 12.24 million $ 21
Jan 31, 6 AM $ 0.0049
+0.00%
$ 12.24 million $ 21
Jan 31, 5 AM $ 0.0049
+0.00%
$ 12.24 million $ 21
Jan 31, 4 AM $ 0.0049
+0.00%
$ 12.24 million $ 28
Jan 31, 3 AM $ 0.0049
+0.00%
$ 12.24 million $ 28
Jan 31, 2 AM $ 0.0049
+0.00%
$ 12.24 million $ 28
Jan 31, 1 AM $ 0.0049
+0.00%
$ 12.24 million $ 28
Jan 31, 12 AM $ 0.0049
+0.00%
$ 12.24 million $ 29
Jan 30, 11 PM $ 0.0049
+0.00%
$ 12.24 million $ 29
Jan 30, 10 PM $ 0.0049
+0.00%
$ 12.24 million $ 29