Nomoex Token Historical Data

NOMOX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00425
+0.00%
$ 10.62 million $ 11,572
Feb 6, 5 AM $ 0.00425
+0.00%
$ 10.62 million $ 11,572
Feb 6, 4 AM $ 0.00425
-2.32%
$ 10.62 million $ 11,635
Feb 6, 3 AM $ 0.00435
+0.00%
$ 10.87 million $ 11,631
Feb 6, 2 AM $ 0.00435
+0.00%
$ 10.87 million $ 11,631
Feb 6, 1 AM $ 0.00435
+0.00%
$ 10.87 million $ 11,631
Feb 6, 12 AM $ 0.00435
+0.00%
$ 10.87 million $ 11,631
Feb 5, 11 PM $ 0.00435
+0.00%
$ 10.87 million $ 11,631
Feb 5, 10 PM $ 0.00435
+0.00%
$ 10.87 million $ 11,631
Feb 5, 9 PM $ 0.00435
+0.00%
$ 10.87 million $ 11,631
Feb 5, 8 PM $ 0.00435
+0.00%
$ 10.87 million $ 11,631
Feb 5, 7 PM $ 0.00435
+3.38%
$ 10.87 million $ 11,631
Feb 5, 6 PM $ 0.0042
-5.38%
$ 10.51 million $ 11,601
Feb 5, 5 PM $ 0.00445
+0.09%
$ 11.12 million $ 10,609
Feb 5, 4 PM $ 0.00443
-0.78%
$ 11.07 million $ 8,836
Feb 5, 3 PM $ 0.00444
-0.60%
$ 11.11 million $ 7,249
Feb 5, 2 PM $ 0.00444
-0.78%
$ 11.11 million $ 6,163
Feb 5, 1 PM $ 0.00447
+1.61%
$ 11.19 million $ 5,279
Feb 5, 12 PM $ 0.0044
-0.70%
$ 11.01 million $ 4,697
Feb 5, 11 AM $ 0.00444
-6.11%
$ 11.1 million $ 4,407
Feb 5, 10 AM $ 0.00473
-1.17%
$ 11.83 million $ 4,172
Feb 5, 9 AM $ 0.00479
+1.29%
$ 11.96 million $ 3,811
Feb 5, 8 AM $ 0.00473
-0.17%
$ 11.82 million $ 2,355
Feb 5, 7 AM $ 0.00473
+6.77%
$ 11.83 million $ 1,091
Feb 5, 6 AM $ 0.00443
+0.00%
$ 11.08 million $ 574
Feb 5, 5 AM $ 0.00443
-8.96%
$ 11.08 million $ 728
Feb 5, 4 AM $ 0.00487
+0.00%
$ 12.17 million $ 808
Feb 5, 3 AM $ 0.00487
+0.00%
$ 12.17 million $ 1,094
Feb 5, 2 AM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 5, 1 AM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 5, 12 AM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 4, 11 PM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 4, 10 PM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 4, 9 PM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 4, 8 PM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 4, 7 PM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 4, 6 PM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 4, 5 PM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 4, 4 PM $ 0.00487
+0.00%
$ 12.17 million $ 1,309
Feb 4, 3 PM $ 0.00487
+0.00%
$ 12.17 million $ 1,474
Feb 4, 2 PM $ 0.00577
+0.00%
$ 14.42 million $ 1,602
Feb 4, 1 PM $ 0.00577
+18.44%
$ 14.42 million $ 1,730
Feb 4, 12 PM $ 0.00471
+4.99%
$ 11.77 million $ 1,684
Feb 4, 11 AM $ 0.00448
+0.00%
$ 11.21 million $ 1,671
Feb 4, 10 AM $ 0.00448
+0.00%
$ 11.21 million $ 1,686
Feb 4, 9 AM $ 0.00448
+5.68%
$ 11.21 million $ 1,686
Feb 4, 8 AM $ 0.00424
-11.77%
$ 10.61 million $ 1,685
Feb 4, 7 AM $ 0.00476
+0.00%
$ 11.89 million $ 1,342
Feb 4, 6 AM $ 0.00467
-2.24%
$ 11.69 million $ 1,185
Feb 4, 5 AM $ 0.00478
+5.08%
$ 11.95 million $ 1,095