Nomoex Token Historical Data

NOMOX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00346
+1.17%
$ 8.66 million $ 3,397
Feb 8, 6 AM $ 0.00342
+3.20%
$ 8.56 million $ 3,698
Feb 8, 5 AM $ 0.00331
+0.76%
$ 8.28 million $ 3,756
Feb 8, 4 AM $ 0.00329
+0.03%
$ 8.23 million $ 2,732
Feb 8, 3 AM $ 0.00328
+0.00%
$ 8.21 million $ 2,846
Feb 8, 2 AM $ 0.00328
+0.00%
$ 8.21 million $ 3,440
Feb 8, 1 AM $ 0.00328
+0.00%
$ 8.21 million $ 3,440
Feb 8, 12 AM $ 0.00328
+0.00%
$ 8.21 million $ 3,440
Feb 7, 11 PM $ 0.00328
+0.00%
$ 8.21 million $ 3,440
Feb 7, 10 PM $ 0.00328
+0.00%
$ 8.21 million $ 3,440
Feb 7, 9 PM $ 0.00328
+0.00%
$ 8.21 million $ 3,440
Feb 7, 8 PM $ 0.00328
+0.00%
$ 8.21 million $ 3,440
Feb 7, 7 PM $ 0.00328
+0.00%
$ 8.21 million $ 3,440
Feb 7, 6 PM $ 0.00328
+0.00%
$ 8.21 million $ 3,449
Feb 7, 5 PM $ 0.00328
+4.65%
$ 8.21 million $ 3,449
Feb 7, 4 PM $ 0.00345
-7.00%
$ 8.63 million $ 3,418
Feb 7, 3 PM $ 0.00371
+0.00%
$ 9.28 million $ 3,363
Feb 7, 2 PM $ 0.00371
+0.00%
$ 9.28 million $ 3,363
Feb 7, 1 PM $ 0.00371
+0.00%
$ 9.28 million $ 3,363
Feb 7, 12 PM $ 0.00371
+0.00%
$ 9.28 million $ 3,363
Feb 7, 11 AM $ 0.00371
+0.00%
$ 9.28 million $ 3,363
Feb 7, 10 AM $ 0.00371
-1.69%
$ 9.28 million $ 3,363
Feb 7, 9 AM $ 0.00379
-1.38%
$ 9.46 million $ 3,358
Feb 7, 8 AM $ 0.00401
-1.88%
$ 10.02 million $ 3,323
Feb 7, 7 AM $ 0.00408
+0.30%
$ 10.2 million $ 3,173
Feb 7, 6 AM $ 0.00407
-0.10%
$ 10.18 million $ 2,745
Feb 7, 5 AM $ 0.00406
-0.47%
$ 10.16 million $ 1,379
Feb 7, 4 AM $ 0.00406
+0.44%
$ 10.16 million $ 1,107
Feb 7, 3 AM $ 0.00405
-2.99%
$ 10.13 million $ 623
Feb 7, 2 AM $ 0.00418
+0.00%
$ 10.44 million $ 28
Feb 7, 1 AM $ 0.00418
+0.00%
$ 10.44 million $ 28
Feb 7, 12 AM $ 0.00418
+0.00%
$ 10.44 million $ 28
Feb 6, 11 PM $ 0.00418
+0.00%
$ 10.44 million $ 28
Feb 6, 10 PM $ 0.00418
+0.00%
$ 10.44 million $ 28
Feb 6, 9 PM $ 0.00418
+0.00%
$ 10.44 million $ 28
Feb 6, 8 PM $ 0.00418
+0.00%
$ 10.44 million $ 28
Feb 6, 7 PM $ 0.00418
-0.81%
$ 10.44 million $ 28
Feb 6, 6 PM $ 0.00421
+0.00%
$ 10.53 million $ 50
Feb 6, 5 PM $ 0.00421
+0.00%
$ 10.53 million $ 1,088
Feb 6, 4 PM $ 0.00421
+0.00%
$ 10.53 million $ 2,833
Feb 6, 3 PM $ 0.00421
+0.00%
$ 10.53 million $ 4,471
Feb 6, 2 PM $ 0.00421
+0.00%
$ 10.53 million $ 5,507
Feb 6, 1 PM $ 0.00421
+0.00%
$ 10.53 million $ 6,398
Feb 6, 12 PM $ 0.00421
+0.00%
$ 10.53 million $ 7,022
Feb 6, 11 AM $ 0.00421
+0.00%
$ 10.53 million $ 7,318
Feb 6, 10 AM $ 0.00421
+0.00%
$ 10.53 million $ 7,554
Feb 6, 9 AM $ 0.00421
-0.82%
$ 10.53 million $ 7,929
Feb 6, 8 AM $ 0.00425
+0.00%
$ 10.62 million $ 9,375
Feb 6, 7 AM $ 0.00425
+0.00%
$ 10.62 million $ 10,702
Feb 6, 6 AM $ 0.00425
+0.00%
$ 10.62 million $ 11,572