Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 PM $0.0038
+0.00%
$9.49 million $2,664
May 21, 9 PM $0.0038
+0.00%
$9.49 million $2,664
May 21, 8 PM $0.0038
+0.00%
$9.49 million $2,664
May 21, 7 PM $0.0038
+0.00%
$9.49 million $2,664
May 21, 6 PM $0.0038
+0.00%
$9.49 million $2,664
May 21, 5 PM $0.0038
+0.00%
$9.49 million $2,664
May 21, 4 PM $0.0038
+0.00%
$9.49 million $2,664
May 21, 3 PM $0.0038
+0.00%
$9.49 million $2,664
May 21, 2 PM $0.0038
+0.00%
$9.49 million $2,664
May 21, 1 PM $0.0038
+0.00%
$9.49 million $2,664
May 21, 12 PM $0.0038
+0.00%
$9.49 million $2,664
May 21, 11 AM $0.0038
+1.36%
$9.49 million $2,664
May 21, 10 AM $0.00375
+0.97%
$9.37 million $1,908
May 21, 9 AM $0.00371
+0.46%
$9.27 million $635
May 21, 8 AM $0.00369
+0.00%
$9.23 million $17
May 21, 7 AM $0.00369
+0.00%
$9.23 million $950
May 21, 6 AM $0.00369
+0.00%
$9.23 million $2,207
May 21, 5 AM $0.00369
+0.00%
$9.23 million $3,444
May 21, 4 AM $0.00369
+0.00%
$9.23 million $4,599
May 21, 3 AM $0.00369
+0.00%
$9.23 million $5,609
May 21, 2 AM $0.00369
+0.00%
$9.23 million $5,664
May 21, 1 AM $0.00369
+0.00%
$9.23 million $5,664
May 21, 12 AM $0.00369
+0.00%
$9.23 million $5,664
May 20, 11 PM $0.00369
+0.00%
$9.23 million $5,664
May 20, 10 PM $0.00369
+0.00%
$9.23 million $5,664
May 20, 9 PM $0.00369
+0.00%
$9.23 million $5,664
May 20, 8 PM $0.00369
+0.00%
$9.23 million $5,664
May 20, 7 PM $0.00369
+0.00%
$9.23 million $5,664
May 20, 6 PM $0.00369
+0.00%
$9.23 million $5,664
May 20, 5 PM $0.00369
+0.00%
$9.23 million $5,664
May 20, 4 PM $0.00369
+0.00%
$9.23 million $5,664
May 20, 3 PM $0.00369
+0.00%
$9.23 million $5,664
May 20, 2 PM $0.00369
+0.00%
$9.23 million $5,664
May 20, 1 PM $0.00369
+0.00%
$9.23 million $5,664
May 20, 12 PM $0.00369
+0.00%
$9.23 million $5,664
May 20, 11 AM $0.00369
+0.00%
$9.23 million $5,664
May 20, 10 AM $0.00369
+0.00%
$9.23 million $5,664
May 20, 9 AM $0.00369
+0.00%
$9.23 million $5,664
May 20, 8 AM $0.00369
+1.51%
$9.23 million $5,664
May 20, 7 AM $0.00363
+1.85%
$9.09 million $4,720
May 20, 6 AM $0.00357
+2.23%
$8.92 million $3,460
May 20, 5 AM $0.00349
+2.23%
$8.73 million $2,247
May 20, 4 AM $0.00341
+2.62%
$8.53 million $1,070
May 20, 3 AM $0.00333
+4.79%
$8.31 million $55
May 18, 6 AM $0.00314
+0.00%
$7.84 million $6
May 18, 5 AM $0.00314
+0.00%
$7.84 million $110
May 18, 4 AM $0.00314
+0.00%
$7.84 million $110
May 18, 3 AM $0.00314
+0.00%
$7.84 million $110
May 18, 2 AM $0.00314
+0.00%
$7.84 million $110
May 18, 1 AM $0.00314
+0.00%
$7.84 million $110