Nomoex Token Historical Data

NOMOX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00378
+0.00%
$ 9.45 million $ 11,753
Feb 10, 7 AM $ 0.00378
+0.00%
$ 9.45 million $ 11,753
Feb 10, 6 AM $ 0.00378
+0.00%
$ 9.45 million $ 11,753
Feb 10, 5 AM $ 0.00378
+0.00%
$ 9.45 million $ 11,753
Feb 10, 4 AM $ 0.00397
-0.20%
$ 9.93 million $ 11,748
Feb 10, 3 AM $ 0.00399
+0.86%
$ 9.97 million $ 11,346
Feb 10, 2 AM $ 0.00394
+1.44%
$ 9.84 million $ 8,961
Feb 10, 1 AM $ 0.00388
+1.86%
$ 9.7 million $ 6,741
Feb 10, 12 AM $ 0.00381
+0.00%
$ 9.53 million $ 5,617
Feb 9, 11 PM $ 0.00381
+0.00%
$ 9.53 million $ 5,617
Feb 9, 10 PM $ 0.00381
+0.00%
$ 9.53 million $ 5,617
Feb 9, 9 PM $ 0.00381
+0.00%
$ 9.53 million $ 5,617
Feb 9, 8 PM $ 0.00381
+4.61%
$ 9.53 million $ 5,617
Feb 9, 7 PM $ 0.00364
+1.19%
$ 9.15 million $ 4,812
Feb 9, 6 PM $ 0.0036
+4.59%
$ 9 million $ 4,623
Feb 9, 5 PM $ 0.00345
+2.35%
$ 8.62 million $ 3,029
Feb 9, 4 PM $ 0.00336
+4.63%
$ 8.45 million $ 1,694
Feb 9, 3 PM $ 0.00322
+0.00%
$ 8.04 million $ 1,833
Feb 9, 2 PM $ 0.00322
+0.03%
$ 8.04 million $ 2,869
Feb 9, 1 PM $ 0.00321
+0.00%
$ 8.04 million $ 3,843
Feb 9, 12 PM $ 0.00321
-4.88%
$ 8.04 million $ 4,207
Feb 9, 11 AM $ 0.00354
+0.00%
$ 8.85 million $ 4,983
Feb 9, 10 AM $ 0.00354
+0.00%
$ 8.85 million $ 5,523
Feb 9, 9 AM $ 0.00354
+0.00%
$ 8.85 million $ 5,712
Feb 9, 8 AM $ 0.00354
+0.00%
$ 8.85 million $ 5,712
Feb 9, 7 AM $ 0.00354
+0.00%
$ 8.85 million $ 5,848
Feb 9, 6 AM $ 0.00354
+0.00%
$ 8.85 million $ 5,968
Feb 9, 5 AM $ 0.00354
+0.00%
$ 8.85 million $ 7,302
Feb 9, 4 AM $ 0.00354
+1.49%
$ 8.85 million $ 8,596
Feb 9, 3 AM $ 0.00349
+0.00%
$ 8.72 million $ 8,888
Feb 9, 2 AM $ 0.00349
+0.00%
$ 8.72 million $ 8,888
Feb 9, 1 AM $ 0.00349
+0.00%
$ 8.72 million $ 8,888
Feb 9, 12 AM $ 0.00349
+0.00%
$ 8.72 million $ 8,888
Feb 8, 11 PM $ 0.00349
+0.00%
$ 8.72 million $ 8,888
Feb 8, 10 PM $ 0.00349
+0.00%
$ 8.72 million $ 8,888
Feb 8, 9 PM $ 0.00349
+0.00%
$ 8.72 million $ 8,888
Feb 8, 8 PM $ 0.00349
+6.60%
$ 8.72 million $ 8,888
Feb 8, 7 PM $ 0.00357
-0.11%
$ 8.92 million $ 8,860
Feb 8, 6 PM $ 0.00357
-0.03%
$ 8.93 million $ 8,804
Feb 8, 5 PM $ 0.00358
+0.28%
$ 8.96 million $ 8,315
Feb 8, 4 PM $ 0.00357
+0.00%
$ 8.94 million $ 8,010
Feb 8, 3 PM $ 0.00358
+0.00%
$ 8.94 million $ 7,417
Feb 8, 2 PM $ 0.00358
-0.25%
$ 8.95 million $ 6,403
Feb 8, 1 PM $ 0.00359
+0.42%
$ 8.98 million $ 5,331
Feb 8, 12 PM $ 0.00358
-0.25%
$ 8.95 million $ 4,982
Feb 8, 11 AM $ 0.00358
+0.42%
$ 8.96 million $ 4,050
Feb 8, 10 AM $ 0.00357
-0.50%
$ 8.93 million $ 3,510
Feb 8, 9 AM $ 0.00359
+0.00%
$ 8.98 million $ 3,327
Feb 8, 8 AM $ 0.00359
+3.70%
$ 8.98 million $ 3,331
Feb 8, 7 AM $ 0.00346
+1.17%
$ 8.66 million $ 3,397