Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $0.000651
+0.00%
$1.63 million $7,161
Sep 23, 10 AM $0.000651
-0.61%
$1.63 million $4,544
Sep 23, 9 AM $0.000655
+3.97%
$1.64 million $8,417
Sep 23, 8 AM $0.00063
-3.82%
$1.57 million $8,389
Sep 23, 7 AM $0.000655
+0.00%
$1.64 million $8,299
Sep 23, 6 AM $0.000655
+0.00%
$1.64 million $8,299
Sep 23, 5 AM $0.000655
+0.00%
$1.64 million $8,289
Sep 23, 4 AM $0.000655
+0.00%
$1.64 million $8,272
Sep 23, 3 AM $0.000655
+0.00%
$1.64 million $8,272
Sep 23, 2 AM $0.000655
+0.00%
$1.64 million $8,272
Sep 23, 1 AM $0.000655
+0.00%
$1.64 million $8,272
Sep 23, 12 AM $0.000655
+0.00%
$1.64 million $8,272
Sep 22, 11 PM $0.000655
+0.00%
$1.64 million $8,272
Sep 22, 10 PM $0.000655
+0.00%
$1.64 million $8,272
Sep 22, 9 PM $0.000655
+0.00%
$1.64 million $8,272
Sep 22, 8 PM $0.000655
+0.00%
$1.64 million $8,272
Sep 22, 7 PM $0.000655
+0.00%
$1.64 million $8,272
Sep 22, 6 PM $0.000655
+0.00%
$1.64 million $8,282
Sep 22, 5 PM $0.000655
+0.00%
$1.64 million $8,282
Sep 22, 4 PM $0.000655
+0.00%
$1.64 million $8,282
Sep 22, 3 PM $0.000655
+0.00%
$1.64 million $8,282
Sep 22, 2 PM $0.000655
+0.00%
$1.64 million $8,282
Sep 22, 1 PM $0.000655
+0.00%
$1.64 million $8,277
Sep 22, 12 PM $0.000655
+0.00%
$1.64 million $8,260
Sep 22, 11 AM $0.000655
+0.31%
$1.64 million $8,243
Sep 22, 10 AM $0.000653
-0.31%
$1.63 million $8,242
Sep 22, 9 AM $0.000655
+0.00%
$1.64 million $50
Sep 22, 8 AM $0.000655
+0.00%
$1.64 million $50
Sep 22, 7 AM $0.000655
+0.00%
$1.64 million $34
Sep 22, 6 AM $0.000655
+0.00%
$1.64 million $34
Sep 22, 5 AM $0.000655
+0.00%
$1.64 million $34
Sep 22, 4 AM $0.000655
+0.00%
$1.64 million $34
Sep 22, 3 AM $0.000655
+0.00%
$1.64 million $34
Sep 22, 2 AM $0.000655
+0.00%
$1.64 million $34
Sep 22, 1 AM $0.000655
+0.00%
$1.64 million $34
Sep 22, 12 AM $0.000655
+0.00%
$1.64 million $34
Sep 21, 11 PM $0.000655
+0.00%
$1.64 million $34
Sep 21, 10 PM $0.000655
+0.00%
$1.64 million $34
Sep 21, 9 PM $0.000655
+0.00%
$1.64 million $34
Sep 21, 8 PM $0.000655
+0.00%
$1.64 million $34
Sep 21, 7 PM $0.000655
+0.15%
$1.64 million $34
Sep 21, 6 PM $0.000654
+0.00%
$1.64 million $23
Sep 21, 5 PM $0.000654
+0.00%
$1.64 million $23
Sep 21, 4 PM $0.000654
+0.00%
$1.64 million $23
Sep 21, 3 PM $0.000654
+0.00%
$1.64 million $23
Sep 21, 2 PM $0.000654
+0.00%
$1.64 million $23
Sep 21, 1 PM $0.000654
+3.15%
$1.64 million $23
Sep 21, 12 PM $0.000634
+0.00%
$1.58 million $13
Sep 21, 11 AM $0.000634
-1.25%
$1.58 million $13
Sep 20, 5 PM $0.000653
+0.00%
$1.63 million $1