Nomoex Token Historical Data

NOMOX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00498
+3.75%
$ 12.45 million $ 18,225
Jun 14, 7 AM $ 0.0048
-10.00%
$ 11.99 million $ 9,515
Jun 14, 6 AM $ 0.00533
-1.28%
$ 13.33 million $ 10,983
Jun 14, 5 AM $ 0.0054
+0.19%
$ 13.5 million $ 16,122
Jun 14, 4 AM $ 0.00539
+0.00%
$ 13.47 million $ 26,543
Jun 14, 3 AM $ 0.00539
+0.00%
$ 13.47 million $ 26,553
Jun 14, 2 AM $ 0.00539
+0.00%
$ 13.47 million $ 26,553
Jun 14, 1 AM $ 0.00539
+0.00%
$ 13.47 million $ 26,553
Jun 14, 12 AM $ 0.00539
+0.00%
$ 13.47 million $ 26,553
Jun 13, 11 PM $ 0.00539
+0.00%
$ 13.47 million $ 26,553
Jun 13, 10 PM $ 0.00539
+0.00%
$ 13.47 million $ 26,553
Jun 13, 9 PM $ 0.00539
+0.00%
$ 13.47 million $ 26,553
Jun 13, 8 PM $ 0.00539
+0.00%
$ 13.47 million $ 26,553
Jun 13, 7 PM $ 0.00539
+0.00%
$ 13.47 million $ 26,553
Jun 13, 6 PM $ 0.00539
+0.00%
$ 13.47 million $ 26,553
Jun 13, 5 PM $ 0.00539
+0.00%
$ 13.47 million $ 26,553
Jun 13, 4 PM $ 0.00539
+0.00%
$ 13.47 million $ 26,556
Jun 13, 3 PM $ 0.00539
+0.00%
$ 13.47 million $ 26,556
Jun 13, 2 PM $ 0.00539
+0.00%
$ 13.47 million $ 26,556
Jun 13, 1 PM $ 0.00539
+0.00%
$ 13.47 million $ 26,572
Jun 13, 12 PM $ 0.00539
+0.00%
$ 13.47 million $ 26,579
Jun 13, 11 AM $ 0.00539
+0.00%
$ 13.47 million $ 27,434
Jun 13, 10 AM $ 0.00539
+0.00%
$ 13.47 million $ 27,852
Jun 13, 9 AM $ 0.00539
+1.20%
$ 13.47 million $ 29,645
Jun 13, 8 AM $ 0.00531
+4.59%
$ 13.29 million $ 29,740
Jun 13, 7 AM $ 0.00508
+1.76%
$ 12.7 million $ 34,657
Jun 13, 6 AM $ 0.00493
-1.52%
$ 12.31 million $ 40,224
Jun 13, 5 AM $ 0.005
+0.10%
$ 12.51 million $ 33,381
Jun 13, 4 AM $ 0.005
-1.81%
$ 12.49 million $ 21,669
Jun 13, 3 AM $ 0.00509
+0.00%
$ 12.72 million $ 21,666
Jun 13, 2 AM $ 0.00509
+0.00%
$ 12.72 million $ 22,034
Jun 13, 1 AM $ 0.00509
+0.00%
$ 12.72 million $ 25,164
Jun 13, 12 AM $ 0.00509
+0.00%
$ 12.72 million $ 25,951
Jun 12, 11 PM $ 0.00509
+0.00%
$ 12.72 million $ 25,967
Jun 12, 10 PM $ 0.00509
+0.00%
$ 12.72 million $ 25,967
Jun 12, 9 PM $ 0.00509
+0.00%
$ 12.72 million $ 25,967
Jun 12, 8 PM $ 0.00509
+0.00%
$ 12.72 million $ 25,967
Jun 12, 7 PM $ 0.00509
+0.00%
$ 12.72 million $ 25,967
Jun 12, 6 PM $ 0.00509
+0.00%
$ 12.72 million $ 25,967
Jun 12, 5 PM $ 0.00509
-1.09%
$ 12.72 million $ 25,967
Jun 12, 4 PM $ 0.00514
+0.00%
$ 12.86 million $ 25,963
Jun 12, 3 PM $ 0.00514
+0.00%
$ 12.86 million $ 25,963
Jun 12, 2 PM $ 0.00514
+1.10%
$ 12.86 million $ 25,963
Jun 12, 1 PM $ 0.00509
-0.99%
$ 12.72 million $ 25,947
Jun 12, 12 PM $ 0.00519
-1.03%
$ 12.97 million $ 27,101
Jun 12, 11 AM $ 0.00521
-0.27%
$ 13.02 million $ 29,440
Jun 12, 10 AM $ 0.00521
-4.89%
$ 13.03 million $ 34,177
Jun 12, 9 AM $ 0.00548
-0.80%
$ 13.7 million $ 36,715
Jun 12, 8 AM $ 0.00552
-0.09%
$ 13.8 million $ 42,465
Jun 12, 7 AM $ 0.0055
-0.67%
$ 13.75 million $ 34,786