Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $0.00347
+9.33%
$8.68 million $22,224
May 27, 5 AM $0.00317
+0.03%
$7.93 million $21,044
May 27, 4 AM $0.00317
+0.19%
$7.93 million $14,943
May 27, 3 AM $0.00317
+0.00%
$7.92 million $14,332
May 27, 2 AM $0.00317
+0.00%
$7.92 million $15,673
May 27, 1 AM $0.00317
+0.00%
$7.92 million $15,673
May 27, 12 AM $0.00317
+0.00%
$7.92 million $15,678
May 26, 11 PM $0.00317
+0.00%
$7.92 million $15,678
May 26, 10 PM $0.00317
+0.00%
$7.92 million $15,678
May 26, 9 PM $0.00317
+0.00%
$7.92 million $15,683
May 26, 8 PM $0.00317
+0.00%
$7.92 million $15,676
May 26, 7 PM $0.00317
+0.00%
$7.92 million $15,889
May 26, 6 PM $0.00317
+0.00%
$7.92 million $16,132
May 26, 5 PM $0.00317
+0.00%
$7.92 million $16,250
May 26, 4 PM $0.00317
+0.00%
$7.92 million $16,050
May 26, 3 PM $0.00317
+0.00%
$7.92 million $15,259
May 26, 2 PM $0.00317
+0.70%
$7.92 million $14,179
May 26, 1 PM $0.00314
+0.10%
$7.86 million $12,019
May 26, 12 PM $0.00314
+0.10%
$7.85 million $3,995
May 26, 11 AM $0.00314
+0.00%
$7.84 million $3,586
May 26, 10 AM $0.00314
+6.59%
$7.84 million $3,621
May 26, 9 AM $0.00294
+0.00%
$7.36 million $3,188
May 26, 8 AM $0.00294
-4.07%
$7.36 million $2,934
May 26, 7 AM $0.0031
+0.00%
$7.76 million $3,122
May 26, 6 AM $0.0031
-0.03%
$7.76 million $3,371
May 26, 5 AM $0.00311
+0.00%
$7.76 million $3,599
May 26, 4 AM $0.00311
+0.00%
$7.76 million $4,173
May 26, 3 AM $0.00311
-0.06%
$7.76 million $4,165
May 26, 2 AM $0.00311
+0.00%
$7.77 million $2,906
May 26, 1 AM $0.00311
-5.73%
$7.77 million $3,056
May 26, 12 AM $0.0033
+0.00%
$8.24 million $3,394
May 25, 8 PM $0.0038
-2.44%
$9.5 million $6,203
May 25, 7 PM $0.0039
+0.00%
$9.74 million $6,112
May 25, 6 PM $0.00389
+0.00%
$9.74 million $7,647
May 25, 5 PM $0.00389
+0.00%
$9.74 million $8,261
May 25, 4 PM $0.00389
-0.03%
$9.74 million $8,517
May 25, 3 PM $0.00385
+11.21%
$9.62 million $8,481
May 25, 2 PM $0.00346
+0.00%
$8.65 million $8,774
May 25, 8 AM $0.00474
-3.87%
$11.85 million $9,700
May 25, 2 AM $0.00498
+0.22%
$12.45 million $8,346
May 24, 8 PM $0.00344
+3.58%
$8.6 million $5,869
May 24, 7 PM $0.00321
+0.00%
$8.03 million $3,714
May 24, 6 PM $0.00313
+5.56%
$7.83 million $3,140
May 24, 5 PM $0.00311
+2.30%
$7.79 million $2,158
May 24, 4 PM $0.00303
+15.85%
$7.58 million $2,055
May 24, 3 PM $0.00262
+8.63%
$6.54 million $1,686
May 24, 2 PM $0.00241
+1.05%
$6.03 million $1,314
May 24, 1 PM $0.00238
+0.89%
$5.96 million $866
May 24, 12 PM $0.00236
-0.21%
$5.91 million $619
May 24, 11 AM $0.00237
+0.00%
$5.92 million $1,808