Nomoex Token Historical Data

NOMOX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0032
+0.00%
$ 8.01 million $ 1,393
Feb 14, 9 AM $ 0.0032
+0.00%
$ 8.01 million $ 1,953
Feb 14, 8 AM $ 0.0032
+0.00%
$ 8.01 million $ 2,733
Feb 14, 7 AM $ 0.0032
+0.00%
$ 8.01 million $ 3,343
Feb 14, 6 AM $ 0.0032
+0.00%
$ 8.01 million $ 4,485
Feb 14, 5 AM $ 0.0032
+0.00%
$ 8.01 million $ 4,965
Feb 14, 4 AM $ 0.0032
+0.00%
$ 8.01 million $ 5,475
Feb 14, 3 AM $ 0.0032
+0.00%
$ 8.01 million $ 6,035
Feb 14, 2 AM $ 0.0032
+0.00%
$ 8.01 million $ 6,765
Feb 14, 1 AM $ 0.0032
+0.00%
$ 8.01 million $ 7,695
Feb 14, 12 AM $ 0.0032
+0.00%
$ 8.01 million $ 8,625
Feb 13, 11 PM $ 0.0032
+0.00%
$ 8.01 million $ 9,305
Feb 13, 10 PM $ 0.0032
+0.00%
$ 8.01 million $ 10,185
Feb 13, 9 PM $ 0.0032
+0.00%
$ 8.01 million $ 10,955
Feb 13, 8 PM $ 0.0032
+0.00%
$ 8.01 million $ 11,745
Feb 13, 7 PM $ 0.0032
+0.00%
$ 8.01 million $ 12,805
Feb 13, 6 PM $ 0.0032
+0.00%
$ 8.01 million $ 13,715
Feb 13, 5 PM $ 0.0032
+0.00%
$ 8.01 million $ 14,255
Feb 13, 4 PM $ 0.0032
+0.00%
$ 8.01 million $ 14,995
Feb 13, 3 PM $ 0.0032
+0.00%
$ 8.01 million $ 15,805
Feb 13, 2 PM $ 0.0032
-0.47%
$ 8.01 million $ 16,755
Feb 13, 1 PM $ 0.00322
+0.00%
$ 8.04 million $ 17,732
Feb 13, 12 PM $ 0.00322
-1.29%
$ 8.04 million $ 19,022
Feb 13, 11 AM $ 0.00351
+0.00%
$ 8.79 million $ 19,521
Feb 13, 10 AM $ 0.00351
-0.14%
$ 8.79 million $ 20,361
Feb 13, 9 AM $ 0.00352
+0.11%
$ 8.79 million $ 21,081
Feb 13, 8 AM $ 0.00351
+0.00%
$ 8.79 million $ 21,621
Feb 13, 7 AM $ 0.00352
-0.76%
$ 8.79 million $ 22,351
Feb 13, 6 AM $ 0.00354
+0.00%
$ 8.86 million $ 22,490
Feb 13, 5 AM $ 0.00354
+0.00%
$ 8.86 million $ 23,410
Feb 13, 4 AM $ 0.00354
-0.06%
$ 8.86 million $ 24,230
Feb 13, 3 AM $ 0.00354
-0.03%
$ 8.86 million $ 25,000
Feb 13, 2 AM $ 0.00354
+0.00%
$ 8.86 million $ 25,523
Feb 13, 1 AM $ 0.00354
-0.06%
$ 8.86 million $ 25,823
Feb 13, 12 AM $ 0.00354
+0.00%
$ 8.86 million $ 25,547
Feb 12, 11 PM $ 0.00354
+0.03%
$ 8.86 million $ 24,897
Feb 12, 10 PM $ 0.00354
+0.06%
$ 8.86 million $ 24,677
Feb 12, 9 PM $ 0.00354
+0.03%
$ 8.86 million $ 25,037
Feb 12, 8 PM $ 0.00354
+0.03%
$ 8.86 million $ 25,437
Feb 12, 7 PM $ 0.00354
+0.00%
$ 8.86 million $ 25,592
Feb 12, 6 PM $ 0.00354
+0.03%
$ 8.86 million $ 25,982
Feb 12, 5 PM $ 0.00354
-0.03%
$ 8.86 million $ 26,704
Feb 12, 4 PM $ 0.00354
-0.08%
$ 8.86 million $ 27,264
Feb 12, 3 PM $ 0.00355
+0.03%
$ 8.87 million $ 27,947
Feb 12, 2 PM $ 0.00354
-0.23%
$ 8.86 million $ 28,337
Feb 12, 1 PM $ 0.00356
+0.23%
$ 8.91 million $ 28,589
Feb 12, 12 PM $ 0.00355
-0.11%
$ 8.88 million $ 28,449
Feb 12, 11 AM $ 0.00355
+0.28%
$ 8.89 million $ 28,249
Feb 12, 10 AM $ 0.00355
-0.06%
$ 8.88 million $ 27,311
Feb 12, 9 AM $ 0.00356
+0.37%
$ 8.89 million $ 26,011