Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $0.00312
+0.00%
$7.81 million $18,871
May 29, 7 AM $0.00312
-0.03%
$7.81 million $19,070
May 29, 6 AM $0.00313
+0.00%
$7.82 million $16,169
May 29, 5 AM $0.00313
+0.58%
$7.82 million $13,422
May 29, 4 AM $0.00311
+0.00%
$7.77 million $13,355
May 29, 3 AM $0.00311
+0.00%
$7.77 million $13,364
May 29, 2 AM $0.00311
+0.00%
$7.77 million $13,364
May 29, 1 AM $0.00311
+0.00%
$7.77 million $13,373
May 29, 12 AM $0.00311
+0.00%
$7.77 million $13,448
May 28, 11 PM $0.00311
+0.00%
$7.77 million $13,559
May 28, 10 PM $0.00311
+0.00%
$7.77 million $13,654
May 28, 9 PM $0.00311
+0.00%
$7.77 million $13,758
May 28, 8 PM $0.00311
+0.00%
$7.77 million $13,843
May 28, 7 PM $0.00311
+0.00%
$7.77 million $13,961
May 28, 6 PM $0.00311
+0.00%
$7.77 million $14,108
May 28, 5 PM $0.00311
+0.00%
$7.77 million $14,262
May 28, 4 PM $0.00311
-0.48%
$7.77 million $14,370
May 28, 3 PM $0.00312
+0.00%
$7.81 million $14,473
May 28, 2 PM $0.00312
+0.00%
$7.81 million $14,883
May 28, 1 PM $0.00312
+0.10%
$7.81 million $15,173
May 28, 12 PM $0.00312
-3.76%
$7.8 million $12,919
May 28, 11 AM $0.00324
-1.37%
$8.11 million $13,108
May 28, 10 AM $0.00329
-1.35%
$8.22 million $13,079
May 28, 9 AM $0.00333
-2.34%
$8.33 million $11,809
May 28, 8 AM $0.00341
+0.00%
$8.53 million $9,720
May 28, 7 AM $0.00341
+0.32%
$8.52 million $8,020
May 28, 6 AM $0.00347
+2.24%
$8.68 million $9,162
May 28, 5 AM $0.00339
+0.00%
$8.49 million $9,558
May 28, 4 AM $0.00339
+0.00%
$8.49 million $15,637
May 28, 3 AM $0.00339
+0.00%
$8.49 million $16,250
May 28, 2 AM $0.00339
-0.15%
$8.49 million $16,250
May 28, 1 AM $0.0034
-0.58%
$8.5 million $16,241
May 28, 12 AM $0.00342
+0.00%
$8.55 million $16,166
May 27, 11 PM $0.00342
+0.00%
$8.55 million $16,055
May 27, 10 PM $0.00342
+0.00%
$8.55 million $15,960
May 27, 9 PM $0.00342
+0.00%
$8.55 million $15,856
May 27, 8 PM $0.00342
+0.00%
$8.55 million $15,777
May 27, 7 PM $0.00342
+0.00%
$8.55 million $15,696
May 27, 6 PM $0.00342
+0.00%
$8.55 million $15,597
May 27, 5 PM $0.00342
+0.00%
$8.55 million $15,485
May 27, 4 PM $0.00342
+0.06%
$8.55 million $15,691
May 27, 3 PM $0.00342
-0.15%
$8.54 million $16,797
May 27, 2 PM $0.00345
+0.15%
$8.63 million $17,598
May 27, 1 PM $0.00344
-2.60%
$8.61 million $19,468
May 27, 12 PM $0.00354
+0.65%
$8.84 million $26,589
May 27, 11 AM $0.00351
+0.37%
$8.79 million $26,047
May 27, 10 AM $0.0035
+1.98%
$8.75 million $24,973
May 27, 9 AM $0.00349
+0.06%
$8.73 million $24,761
May 27, 8 AM $0.00349
+5.50%
$8.72 million $24,729
May 27, 7 AM $0.00331
-4.67%
$8.27 million $23,704