Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.00325
+0.00%
$8.12 million $27,599
May 31, 9 AM $0.00325
+0.00%
$8.12 million $28,006
May 31, 8 AM $0.00325
+0.09%
$8.12 million $28,941
May 31, 7 AM $0.00324
+0.00%
$8.11 million $28,803
May 31, 6 AM $0.00324
+1.19%
$8.11 million $32,818
May 31, 5 AM $0.00321
+0.00%
$8.02 million $40,239
May 31, 4 AM $0.00321
+0.00%
$8.02 million $46,345
May 31, 3 AM $0.00321
+0.00%
$8.02 million $47,254
May 31, 2 AM $0.00321
+0.00%
$8.02 million $47,962
May 31, 1 AM $0.00321
+0.00%
$8.02 million $48,889
May 31, 12 AM $0.00321
+0.00%
$8.02 million $50,246
May 30, 11 PM $0.00321
+0.00%
$8.02 million $51,603
May 30, 10 PM $0.00321
+0.00%
$8.02 million $53,016
May 30, 9 PM $0.00321
-1.99%
$8.02 million $53,016
May 30, 8 PM $0.00327
+0.00%
$8.18 million $53,011
May 30, 7 PM $0.00327
+0.00%
$8.18 million $53,012
May 30, 6 PM $0.00327
+0.00%
$8.18 million $53,852
May 30, 5 PM $0.00327
-2.21%
$8.18 million $54,096
May 30, 4 PM $0.00334
+0.57%
$8.36 million $54,071
May 30, 3 PM $0.00333
+0.67%
$8.31 million $53,832
May 30, 2 PM $0.0033
+2.83%
$8.26 million $53,737
May 30, 1 PM $0.00321
+0.37%
$8.03 million $52,612
May 30, 12 PM $0.0032
+0.09%
$8 million $49,358
May 30, 11 AM $0.0032
+0.79%
$8 million $45,754
May 30, 10 AM $0.00317
+0.22%
$7.93 million $43,755
May 30, 9 AM $0.00317
+0.25%
$7.92 million $42,298
May 30, 8 AM $0.00316
+0.16%
$7.89 million $41,572
May 30, 7 AM $0.00315
+0.10%
$7.88 million $40,802
May 30, 6 AM $0.00315
+0.00%
$7.88 million $36,947
May 30, 5 AM $0.00315
+0.03%
$7.88 million $32,885
May 30, 4 AM $0.00315
+0.19%
$7.87 million $26,559
May 30, 3 AM $0.00314
+0.29%
$7.86 million $25,669
May 30, 2 AM $0.00313
+0.16%
$7.83 million $24,945
May 30, 1 AM $0.00313
+0.03%
$7.82 million $23,977
May 30, 12 AM $0.00313
+0.06%
$7.82 million $22,605
May 29, 11 PM $0.00312
+0.00%
$7.81 million $21,248
May 29, 10 PM $0.00312
+0.00%
$7.81 million $19,806
May 29, 9 PM $0.00312
+0.00%
$7.81 million $19,806
May 29, 8 PM $0.00312
+0.00%
$7.81 million $19,806
May 29, 7 PM $0.00312
+0.00%
$7.81 million $19,805
May 29, 6 PM $0.00312
+0.00%
$7.81 million $18,965
May 29, 5 PM $0.00312
+0.00%
$7.81 million $18,721
May 29, 4 PM $0.00312
+0.00%
$7.81 million $18,622
May 29, 3 PM $0.00312
+0.00%
$7.81 million $18,424
May 29, 2 PM $0.00312
+0.00%
$7.81 million $17,356
May 29, 1 PM $0.00312
+0.00%
$7.81 million $16,649
May 29, 12 PM $0.00312
+0.00%
$7.81 million $19,159
May 29, 11 AM $0.00313
+0.00%
$7.81 million $19,167
May 29, 10 AM $0.00312
+0.00%
$7.81 million $18,566
May 29, 9 AM $0.00312
+0.00%
$7.81 million $18,962