Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $0.00324
+0.00%
$8.09 million $26,923
Jun 2, 10 AM $0.00324
-0.46%
$8.09 million $25,125
Jun 2, 9 AM $0.00325
-0.28%
$8.13 million $24,111
Jun 2, 8 AM $0.00326
-0.03%
$8.15 million $22,242
Jun 2, 7 AM $0.00326
+0.00%
$8.15 million $21,384
Jun 2, 6 AM $0.00326
+0.00%
$8.15 million $21,083
Jun 2, 5 AM $0.00326
+0.09%
$8.15 million $19,351
Jun 2, 4 AM $0.00326
+0.00%
$8.14 million $21,815
Jun 2, 3 AM $0.00326
+0.00%
$8.14 million $25,244
Jun 2, 2 AM $0.00326
-1.75%
$8.14 million $25,244
Jun 2, 1 AM $0.00332
+0.00%
$8.29 million $25,227
Jun 2, 12 AM $0.00332
+0.00%
$8.29 million $25,227
Jun 1, 11 PM $0.00332
+0.00%
$8.29 million $25,227
Jun 1, 10 PM $0.00332
+0.00%
$8.29 million $25,227
Jun 1, 9 PM $0.00332
+0.00%
$8.29 million $25,227
Jun 1, 8 PM $0.00332
+0.00%
$8.29 million $25,227
Jun 1, 7 PM $0.00332
+0.42%
$8.29 million $25,227
Jun 1, 6 PM $0.0033
+0.30%
$8.26 million $25,032
Jun 1, 5 PM $0.00329
+1.76%
$8.22 million $25,623
Jun 1, 4 PM $0.00323
+0.00%
$8.08 million $26,782
Jun 1, 3 PM $0.00323
+0.84%
$8.08 million $29,003
Jun 1, 2 PM $0.00321
-1.78%
$8.02 million $31,574
Jun 1, 1 PM $0.00326
+0.55%
$8.16 million $34,323
Jun 1, 12 PM $0.00325
+0.65%
$8.12 million $35,000
Jun 1, 11 AM $0.00322
-2.48%
$8.05 million $37,466
Jun 1, 10 AM $0.00331
+0.12%
$8.27 million $37,655
Jun 1, 9 AM $0.00331
-0.12%
$8.27 million $38,100
Jun 1, 8 AM $0.00331
+1.66%
$8.29 million $38,319
Jun 1, 7 AM $0.00326
-0.67%
$8.15 million $38,334
Jun 1, 6 AM $0.00328
+1.30%
$8.21 million $36,865
Jun 1, 5 AM $0.00324
+0.00%
$8.1 million $33,098
Jun 1, 4 AM $0.00324
+0.00%
$8.1 million $30,118
Jun 1, 3 AM $0.00324
+0.00%
$8.1 million $26,659
Jun 1, 2 AM $0.00324
+0.00%
$8.1 million $26,659
Jun 1, 1 AM $0.00324
+0.00%
$8.1 million $26,700
Jun 1, 12 AM $0.00324
+0.00%
$8.1 million $26,721
May 31, 11 PM $0.00324
+0.00%
$8.1 million $26,721
May 31, 10 PM $0.00324
+0.00%
$8.1 million $26,742
May 31, 9 PM $0.00324
+0.00%
$8.1 million $26,742
May 31, 8 PM $0.00324
+0.00%
$8.1 million $26,747
May 31, 7 PM $0.00324
+0.00%
$8.1 million $26,747
May 31, 6 PM $0.00324
+0.68%
$8.1 million $26,747
May 31, 5 PM $0.00322
+0.00%
$8.05 million $26,076
May 31, 4 PM $0.00322
-0.92%
$8.05 million $24,706
May 31, 3 PM $0.00325
+0.00%
$8.12 million $22,934
May 31, 2 PM $0.00325
+0.06%
$8.12 million $21,489
May 31, 1 PM $0.00325
+0.00%
$8.12 million $20,440
May 31, 12 PM $0.00325
+0.00%
$8.12 million $23,633
May 31, 11 AM $0.00325
+0.00%
$8.12 million $25,383
May 31, 10 AM $0.00325
+0.00%
$8.12 million $27,599