Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.00472
+0.38%
$11.81 million $49,824
Jun 6, 2 PM $0.00465
-0.24%
$11.63 million $39,549
Jun 6, 1 PM $0.00466
+0.82%
$11.65 million $29,748
Jun 6, 12 PM $0.00462
+0.74%
$11.56 million $25,616
Jun 6, 11 AM $0.00462
+0.00%
$11.56 million $27,650
Jun 6, 10 AM $0.00462
+0.61%
$11.56 million $36,215
Jun 6, 9 AM $0.0046
+1.97%
$11.49 million $51,753
Jun 6, 8 AM $0.00451
-0.16%
$11.27 million $58,399
Jun 6, 7 AM $0.00455
-5.56%
$11.38 million $58,687
Jun 6, 6 AM $0.00482
-0.08%
$12.05 million $60,931
Jun 6, 5 AM $0.00482
+0.06%
$12.06 million $61,762
Jun 6, 4 AM $0.00482
-0.78%
$12.05 million $62,684
Jun 6, 3 AM $0.00486
+1.02%
$12.16 million $63,307
Jun 6, 2 AM $0.00482
+1.43%
$12.04 million $61,898
Jun 6, 1 AM $0.00475
+1.89%
$11.87 million $62,469
Jun 6, 12 AM $0.00466
+2.31%
$11.65 million $63,018
Jun 5, 11 PM $0.00455
+2.06%
$11.38 million $62,164
Jun 5, 10 PM $0.00446
+1.71%
$11.15 million $59,874
Jun 5, 9 PM $0.00438
+0.39%
$10.95 million $57,582
Jun 5, 8 PM $0.00436
+0.00%
$10.91 million $57,753
Jun 5, 7 PM $0.00436
+0.00%
$10.91 million $58,098
Jun 5, 6 PM $0.00436
+0.00%
$10.91 million $58,098
Jun 5, 5 PM $0.00436
+0.00%
$10.91 million $58,098
Jun 5, 4 PM $0.00436
-0.18%
$10.91 million $58,098
Jun 5, 3 PM $0.00437
+0.18%
$10.93 million $58,097
Jun 5, 2 PM $0.00436
-0.98%
$10.91 million $58,093
Jun 5, 1 PM $0.00441
+0.64%
$11.02 million $58,120
Jun 5, 12 PM $0.0044
-0.43%
$11.01 million $53,988
Jun 5, 11 AM $0.00437
-0.09%
$10.94 million $47,300
Jun 5, 10 AM $0.00438
-0.16%
$10.95 million $40,551
Jun 5, 9 AM $0.00438
+0.41%
$10.96 million $27,820
Jun 5, 8 AM $0.00437
+2.51%
$10.92 million $24,291
Jun 5, 7 AM $0.00426
+2.80%
$10.64 million $28,066
Jun 5, 6 AM $0.00414
+2.73%
$10.35 million $29,686
Jun 5, 5 AM $0.00403
+2.29%
$10.06 million $28,594
Jun 5, 4 AM $0.00394
+1.84%
$9.84 million $27,554
Jun 5, 3 AM $0.00386
+1.90%
$9.66 million $26,589
Jun 5, 2 AM $0.00379
+2.35%
$9.48 million $25,537
Jun 5, 1 AM $0.00371
+2.29%
$9.27 million $24,516
Jun 5, 12 AM $0.00362
+2.32%
$9.06 million $23,583
Jun 4, 11 PM $0.00354
+2.43%
$8.85 million $22,654
Jun 4, 10 PM $0.00345
+2.49%
$8.63 million $21,729
Jun 4, 9 PM $0.00337
+2.40%
$8.43 million $20,834
Jun 4, 8 PM $0.00329
+0.67%
$8.23 million $19,965
Jun 4, 7 PM $0.00327
+0.00%
$8.17 million $19,597
Jun 4, 6 PM $0.00327
+0.00%
$8.17 million $19,597
Jun 4, 5 PM $0.00327
+0.00%
$8.17 million $19,597
Jun 4, 4 PM $0.00327
+0.00%
$8.17 million $19,597
Jun 4, 3 PM $0.00327
+0.00%
$8.17 million $19,664
Jun 4, 2 PM $0.00327
+0.18%
$8.17 million $20,569