Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 PM $0.0062
+0.00%
$15.5 million $15,795
Jun 10, 6 PM $0.0062
+0.00%
$15.5 million $15,795
Jun 10, 5 PM $0.0062
+0.00%
$15.5 million $15,795
Jun 10, 4 PM $0.0062
+0.00%
$15.5 million $15,878
Jun 10, 3 PM $0.0062
+0.00%
$15.5 million $15,878
Jun 10, 2 PM $0.0062
+0.05%
$15.5 million $15,878
Jun 10, 1 PM $0.0062
+0.08%
$15.49 million $15,613
Jun 10, 12 PM $0.00619
+1.86%
$15.48 million $15,191
Jun 10, 11 AM $0.00613
+11.17%
$15.32 million $13,643
Jun 10, 10 AM $0.00551
+1.08%
$13.78 million $10,484
Jun 10, 9 AM $0.00545
-0.05%
$13.63 million $124
Jun 10, 8 AM $0.00546
+0.00%
$13.64 million $134
Jun 10, 7 AM $0.00546
-2.55%
$13.64 million $136
Jun 10, 6 AM $0.0056
+0.00%
$14 million $281
Jun 10, 5 AM $0.0056
+0.00%
$14 million $5,328
Jun 10, 4 AM $0.0056
+0.00%
$14 million $12,372
Jun 10, 3 AM $0.0056
+0.00%
$14 million $18,643
Jun 10, 2 AM $0.0056
+0.00%
$14 million $34,861
Jun 10, 1 AM $0.0056
+0.00%
$14 million $45,355
Jun 10, 12 AM $0.0056
+0.00%
$14 million $45,685
Jun 9, 11 PM $0.0056
+0.00%
$14 million $46,010
Jun 9, 10 PM $0.0056
+0.00%
$14 million $46,319
Jun 9, 9 PM $0.0056
+0.00%
$14 million $46,651
Jun 9, 8 PM $0.0056
+0.00%
$14 million $47,057
Jun 9, 7 PM $0.0056
+0.00%
$14 million $47,365
Jun 9, 6 PM $0.0056
+0.00%
$14 million $47,709
Jun 9, 5 PM $0.0056
-1.48%
$14 million $48,034
Jun 9, 4 PM $0.00568
+0.00%
$14.21 million $48,292
Jun 9, 3 PM $0.00568
+0.00%
$14.21 million $48,622
Jun 9, 2 PM $0.00568
+0.00%
$14.21 million $68,504
Jun 9, 1 PM $0.00568
-4.63%
$14.21 million $88,555
Jun 9, 12 PM $0.00596
+0.00%
$14.9 million $111,437
Jun 9, 11 AM $0.00596
+0.00%
$14.9 million $136,392
Jun 9, 10 AM $0.00596
+0.00%
$14.9 million $161,629
Jun 9, 9 AM $0.00596
-0.33%
$14.9 million $185,927
Jun 9, 8 AM $0.00598
-1.55%
$14.95 million $191,766
Jun 9, 7 AM $0.00607
-0.43%
$15.19 million $191,763
Jun 9, 6 AM $0.0061
-0.42%
$15.25 million $191,613
Jun 9, 5 AM $0.00615
+9.75%
$15.37 million $186,478
Jun 9, 4 AM $0.00559
-3.16%
$13.96 million $179,539
Jun 9, 3 AM $0.00577
+1.84%
$14.42 million $173,298
Jun 9, 2 AM $0.00565
+0.96%
$14.13 million $156,836
Jun 9, 1 AM $0.0056
-8.75%
$14 million $146,531
Jun 9, 12 AM $0.00614
+0.62%
$15.34 million $146,215
Jun 8, 11 PM $0.0061
+2.28%
$15.25 million $145,897
Jun 8, 10 PM $0.00596
+2.20%
$14.89 million $145,578
Jun 8, 9 PM $0.00583
+0.41%
$14.57 million $145,245
Jun 8, 8 PM $0.00581
+2.20%
$14.52 million $144,845
Jun 8, 7 PM $0.00567
+1.18%
$14.18 million $144,539
Jun 8, 6 PM $0.00561
+2.32%
$14.02 million $144,189