Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.00509
+0.00%
$12.72 million $25,967
Jun 12, 7 PM $0.00509
+0.00%
$12.72 million $25,967
Jun 12, 6 PM $0.00509
+0.00%
$12.72 million $25,967
Jun 12, 5 PM $0.00509
-1.09%
$12.72 million $25,967
Jun 12, 4 PM $0.00514
+0.00%
$12.86 million $25,963
Jun 12, 3 PM $0.00514
+0.00%
$12.86 million $25,963
Jun 12, 2 PM $0.00514
+1.10%
$12.86 million $25,963
Jun 12, 1 PM $0.00509
-0.99%
$12.72 million $25,947
Jun 12, 12 PM $0.00519
-1.03%
$12.97 million $27,101
Jun 12, 11 AM $0.00521
-0.27%
$13.02 million $29,440
Jun 12, 10 AM $0.00521
-4.89%
$13.03 million $34,177
Jun 12, 9 AM $0.00548
-0.80%
$13.7 million $36,715
Jun 12, 8 AM $0.00552
-0.09%
$13.8 million $42,465
Jun 12, 7 AM $0.0055
-0.67%
$13.75 million $34,786
Jun 12, 6 AM $0.00553
-0.36%
$13.83 million $25,713
Jun 12, 5 AM $0.00555
+0.00%
$13.88 million $24,828
Jun 12, 4 AM $0.00555
-1.35%
$13.88 million $24,828
Jun 12, 3 AM $0.00563
+0.14%
$14.07 million $28,825
Jun 12, 2 AM $0.00562
+1.39%
$14.05 million $30,545
Jun 12, 1 AM $0.00554
+1.63%
$13.85 million $27,425
Jun 12, 12 AM $0.00545
-2.54%
$13.62 million $26,623
Jun 11, 11 PM $0.00559
+0.00%
$13.98 million $26,607
Jun 11, 10 PM $0.00559
+0.00%
$13.98 million $26,607
Jun 11, 9 PM $0.00559
+0.00%
$13.98 million $26,615
Jun 11, 8 PM $0.00559
+0.00%
$13.98 million $26,615
Jun 11, 7 PM $0.00559
+0.00%
$13.98 million $26,615
Jun 11, 6 PM $0.00559
+0.00%
$13.98 million $26,615
Jun 11, 5 PM $0.00559
+0.00%
$13.98 million $26,615
Jun 11, 4 PM $0.00559
+0.00%
$13.98 million $26,615
Jun 11, 3 PM $0.00559
+0.00%
$13.98 million $26,615
Jun 11, 2 PM $0.00559
+0.00%
$13.98 million $26,615
Jun 11, 1 PM $0.00559
-3.04%
$13.98 million $26,884
Jun 11, 12 PM $0.00577
+3.46%
$14.41 million $26,165
Jun 11, 11 AM $0.00557
-6.99%
$13.93 million $24,724
Jun 11, 10 AM $0.00599
-3.63%
$14.98 million $22,679
Jun 11, 9 AM $0.00622
+1.50%
$15.54 million $28,736
Jun 11, 8 AM $0.00613
+0.00%
$15.31 million $22,312
Jun 11, 7 AM $0.00613
-1.35%
$15.31 million $22,312
Jun 11, 6 AM $0.00621
+0.50%
$15.53 million $22,314
Jun 11, 5 AM $0.00618
+0.00%
$15.45 million $21,886
Jun 11, 4 AM $0.00618
-0.39%
$15.45 million $21,886
Jun 11, 3 AM $0.0062
+0.89%
$15.51 million $17,814
Jun 11, 2 AM $0.00615
+0.00%
$15.37 million $15,799
Jun 11, 1 AM $0.00615
+0.00%
$15.37 million $15,799
Jun 11, 12 AM $0.00615
+0.00%
$15.37 million $15,799
Jun 10, 11 PM $0.00615
+0.00%
$15.37 million $15,802
Jun 10, 10 PM $0.00615
-0.85%
$15.37 million $15,802
Jun 10, 9 PM $0.0062
+0.00%
$15.5 million $15,795
Jun 10, 8 PM $0.0062
+0.00%
$15.5 million $15,795
Jun 10, 7 PM $0.0062
+0.00%
$15.5 million $15,795