Nomoex Token Historical Data

NOMOX Page 5
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,150
11:03 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,150
11:02 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,153
11:01 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,153
11:00 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,155
10:59 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,155
10:58 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,157
10:57 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,157
10:56 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,159
10:55 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,159
10:54 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,161
10:53 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,161
10:52 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,161
10:51 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,165
10:50 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,165
10:49 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,168
10:48 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,172
10:47 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,172
10:46 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,174
10:45 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,174
10:44 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,179
10:43 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,179
10:42 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,183
10:41 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,183
10:40 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,185
10:39 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,185
10:38 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,191
10:37 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,191
10:36 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,195
10:35 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,195
10:34 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,198
10:33 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,217
10:32 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,217
10:31 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,262
10:30 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,262
10:29 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,299
10:28 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,299
10:27 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,336
10:26 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,336
10:25 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,371
10:24 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,371
10:23 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,399
10:22 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,399
10:21 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,424
10:20 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,424
10:19 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,450
10:18 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,450
10:17 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,475
10:16 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,475
10:15 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,498