Nomoex Token Historical Data

NOMOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00542
+1.50%
$ 13.55 million $ 8,587
Jun 16, 8 AM $ 0.00534
-1.51%
$ 13.35 million $ 8,767
Jun 16, 7 AM $ 0.00542
+3.57%
$ 13.55 million $ 20,112
Jun 16, 6 AM $ 0.00523
-0.13%
$ 13.09 million $ 16,714
Jun 16, 5 AM $ 0.00524
+0.00%
$ 13.1 million $ 19,620
Jun 16, 4 AM $ 0.00524
+0.00%
$ 13.1 million $ 19,620
Jun 16, 3 AM $ 0.00524
+0.00%
$ 13.1 million $ 19,620
Jun 16, 2 AM $ 0.00524
+0.00%
$ 13.1 million $ 19,620
Jun 16, 1 AM $ 0.00524
+0.00%
$ 13.1 million $ 19,620
Jun 16, 12 AM $ 0.00524
+0.00%
$ 13.1 million $ 19,620
Jun 15, 11 PM $ 0.00524
+0.00%
$ 13.1 million $ 19,620
Jun 15, 10 PM $ 0.00524
+0.00%
$ 13.1 million $ 19,620
Jun 15, 9 PM $ 0.00524
+0.00%
$ 13.1 million $ 19,620
Jun 15, 8 PM $ 0.00524
+0.00%
$ 13.1 million $ 19,620
Jun 15, 7 PM $ 0.00524
+0.00%
$ 13.1 million $ 19,620
Jun 15, 6 PM $ 0.00524
+0.00%
$ 13.1 million $ 19,620
Jun 15, 5 PM $ 0.00524
+0.00%
$ 13.1 million $ 19,620
Jun 15, 4 PM $ 0.00524
+0.00%
$ 13.1 million $ 19,620
Jun 15, 3 PM $ 0.00524
+0.00%
$ 13.1 million $ 19,620
Jun 15, 2 PM $ 0.00524
+1.33%
$ 13.1 million $ 19,620
Jun 15, 1 PM $ 0.00517
+0.00%
$ 12.93 million $ 19,617
Jun 15, 12 PM $ 0.00517
-0.35%
$ 12.93 million $ 19,617
Jun 15, 11 AM $ 0.00519
+0.00%
$ 12.97 million $ 19,862
Jun 15, 10 AM $ 0.00519
-3.03%
$ 12.97 million $ 19,862
Jun 15, 9 AM $ 0.00535
-2.94%
$ 13.38 million $ 22,144
Jun 15, 8 AM $ 0.0055
+2.82%
$ 13.76 million $ 29,778
Jun 15, 7 AM $ 0.00535
+0.79%
$ 13.38 million $ 29,915
Jun 15, 6 AM $ 0.00531
+0.38%
$ 13.28 million $ 30,100
Jun 15, 5 AM $ 0.00529
+0.00%
$ 13.22 million $ 30,275
Jun 15, 4 AM $ 0.00529
+0.00%
$ 13.22 million $ 31,424
Jun 15, 3 AM $ 0.00529
+0.00%
$ 13.22 million $ 31,424
Jun 15, 2 AM $ 0.00529
+0.00%
$ 13.22 million $ 31,424
Jun 15, 1 AM $ 0.00529
+0.00%
$ 13.22 million $ 31,424
Jun 15, 12 AM $ 0.00529
+0.00%
$ 13.22 million $ 31,424
Jun 14, 11 PM $ 0.00529
+0.00%
$ 13.22 million $ 31,424
Jun 14, 10 PM $ 0.00529
+0.00%
$ 13.22 million $ 31,424
Jun 14, 9 PM $ 0.00529
+0.00%
$ 13.22 million $ 31,424
Jun 14, 8 PM $ 0.00529
+0.00%
$ 13.22 million $ 31,424
Jun 14, 7 PM $ 0.00529
+0.00%
$ 13.22 million $ 31,424
Jun 14, 6 PM $ 0.00529
+0.00%
$ 13.22 million $ 31,424
Jun 14, 5 PM $ 0.00529
+0.00%
$ 13.22 million $ 31,424
Jun 14, 4 PM $ 0.00529
+0.00%
$ 13.22 million $ 31,424
Jun 14, 3 PM $ 0.00529
+0.00%
$ 13.22 million $ 31,424
Jun 14, 2 PM $ 0.00529
+0.00%
$ 13.22 million $ 31,424
Jun 14, 1 PM $ 0.00529
+0.00%
$ 13.22 million $ 31,424
Jun 14, 12 PM $ 0.00529
-1.49%
$ 13.22 million $ 31,424
Jun 14, 11 AM $ 0.00537
+0.00%
$ 13.43 million $ 31,174
Jun 14, 10 AM $ 0.00537
+3.99%
$ 13.43 million $ 31,174
Jun 14, 9 AM $ 0.00515
+3.50%
$ 12.88 million $ 28,783
Jun 14, 8 AM $ 0.00498
+3.75%
$ 12.45 million $ 18,225