Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 PM $0.00058
+0.00%
$1.45 million $231
Sep 25, 11 AM $0.00058
+0.00%
$1.45 million $231
Sep 25, 10 AM $0.00058
+0.17%
$1.45 million $231
Sep 25, 9 AM $0.000579
+1.40%
$1.45 million $234
Sep 25, 8 AM $0.000571
+0.00%
$1.43 million $222
Sep 25, 7 AM $0.000571
+0.00%
$1.43 million $222
Sep 25, 6 AM $0.000571
+0.00%
$1.43 million $222
Sep 25, 5 AM $0.000571
+0.00%
$1.43 million $222
Sep 25, 4 AM $0.000571
+0.00%
$1.43 million $222
Sep 25, 3 AM $0.000571
+0.00%
$1.43 million $2,157
Sep 25, 2 AM $0.000571
+0.00%
$1.43 million $7,592
Sep 25, 1 AM $0.000571
-7.31%
$1.43 million $7,592
Sep 25, 12 AM $0.000616
+0.00%
$1.54 million $7,573
Sep 24, 11 PM $0.000616
+0.82%
$1.54 million $7,573
Sep 24, 10 PM $0.00063
-3.96%
$1.57 million $7,538
Sep 24, 9 PM $0.000656
+0.00%
$1.64 million $7,417
Sep 24, 8 PM $0.000656
+0.00%
$1.64 million $7,417
Sep 24, 7 PM $0.000656
+0.00%
$1.64 million $7,414
Sep 24, 6 PM $0.000656
+0.00%
$1.64 million $7,414
Sep 24, 5 PM $0.000656
+0.00%
$1.64 million $7,414
Sep 24, 4 PM $0.000656
+0.46%
$1.64 million $7,414
Sep 24, 3 PM $0.000653
+0.00%
$1.63 million $7,440
Sep 24, 2 PM $0.000653
+0.00%
$1.63 million $7,441
Sep 24, 1 PM $0.000653
+0.93%
$1.63 million $7,441
Sep 24, 12 PM $0.000647
+0.00%
$1.62 million $7,440
Sep 24, 11 AM $0.000647
+0.00%
$1.62 million $7,504
Sep 24, 10 AM $0.000647
-1.22%
$1.62 million $10,332
Sep 24, 9 AM $0.000655
+0.00%
$1.64 million $14,449
Sep 24, 8 AM $0.000655
+0.00%
$1.64 million $14,478
Sep 24, 7 AM $0.000655
+0.00%
$1.64 million $14,585
Sep 24, 6 AM $0.000655
+0.00%
$1.64 million $14,585
Sep 24, 5 AM $0.000655
+0.00%
$1.64 million $14,595
Sep 24, 4 AM $0.000655
+0.00%
$1.64 million $14,611
Sep 24, 3 AM $0.000655
-0.15%
$1.64 million $12,920
Sep 24, 2 AM $0.000656
+0.00%
$1.64 million $7,241
Sep 24, 1 AM $0.000656
+0.00%
$1.64 million $7,241
Sep 24, 12 AM $0.000656
+0.00%
$1.64 million $7,241
Sep 23, 11 PM $0.000656
+0.00%
$1.64 million $7,241
Sep 23, 10 PM $0.000656
+0.00%
$1.64 million $7,219
Sep 23, 9 PM $0.000656
+0.00%
$1.64 million $7,209
Sep 23, 8 PM $0.000656
+0.00%
$1.64 million $7,209
Sep 23, 7 PM $0.000656
+0.00%
$1.64 million $7,209
Sep 23, 6 PM $0.000656
+0.00%
$1.64 million $7,210
Sep 23, 5 PM $0.000656
+0.00%
$1.64 million $7,210
Sep 23, 4 PM $0.000656
+0.00%
$1.64 million $7,210
Sep 23, 3 PM $0.000656
+0.00%
$1.64 million $7,177
Sep 23, 2 PM $0.000656
+0.00%
$1.64 million $7,176
Sep 23, 1 PM $0.000656
+0.00%
$1.64 million $7,181
Sep 23, 12 PM $0.000656
+0.77%
$1.64 million $7,208
Sep 23, 11 AM $0.000651
+0.00%
$1.63 million $7,161