Nomoex Token Historical Data

NOMOX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00729
+2.86%
$ 18.23 million $ 50
Dec 4, 2025 $ 0.00709
-6.68%
$ 17.72 million $ 22,360
Dec 3, 2025 $ 0.00762
+1.30%
$ 19.06 million $ 17,919
Dec 2, 2025 $ 0.00752
-1.72%
$ 18.81 million $ 19,672
Dec 1, 2025 $ 0.00766
-0.14%
$ 19.14 million $ 38,032
Nov 30, 2025 $ 0.0077
+0.40%
$ 19.16 million $ 39,858
Nov 29, 2025 $ 0.00766
-0.74%
$ 19.18 million $ 29,029
Nov 28, 2025 $ 0.00797
-0.46%
$ 19.29 million $ 35,443
Nov 27, 2025 $ 0.008
+21.26%
$ 20.03 million $ 15,811
Nov 26, 2025 $ 0.00661
-6.86%
$ 16.49 million $ 219
Nov 25, 2025 $ 0.0071
-4.71%
$ 17.75 million $ 214
Nov 24, 2025 $ 0.00749
-0.28%
$ 18.63 million $ 1,596
Nov 23, 2025 $ 0.00751
+0.03%
$ 18.79 million $ 107
Nov 22, 2025 $ 0.00751
-1.56%
$ 18.78 million $ 709
Nov 21, 2025 $ 0.00763
+7.69%
$ 19.08 million $ 9,694
Nov 20, 2025 $ 0.00722
-3.98%
$ 17.72 million $ 205
Nov 19, 2025 $ 0.00751
+0.01%
$ 18.79 million $ 18,709
Nov 18, 2025 $ 0.00751
-2.12%
$ 18.79 million $ 192
Nov 17, 2025 $ 0.00768
-4.10%
$ 19.19 million $ 18,543
Nov 16, 2025 $ 0.00805
+0.50%
$ 20.02 million $ 11,616
Nov 15, 2025 $ 0.00804
+1.40%
$ 20.02 million $ 19,800
Nov 14, 2025 $ 0.00795
+0.37%
$ 19.81 million $ 10,857
Nov 13, 2025 $ 0.00802
+0.61%
$ 19.8 million $ 32,808
Nov 12, 2025 $ 0.00801
-0.01%
$ 19.93 million $ 41,218
Nov 11, 2025 $ 0.00801
-0.04%
$ 20.03 million $ 17,789
Nov 10, 2025 $ 0.00801
+1.01%
$ 20.04 million $ 16,678
Nov 9, 2025 $ 0.00793
+1.43%
$ 19.84 million $ 22,098
Nov 8, 2025 $ 0.00782
+2.54%
$ 19.55 million $ 13,080
Nov 7, 2025 $ 0.00763
-2.42%
$ 19.07 million $ 8,989
Nov 6, 2025 $ 0.00782
-0.80%
$ 19.54 million $ 28,463
Nov 5, 2025 $ 0.0079
-2.68%
$ 19.76 million $ 36,605
Nov 4, 2025 $ 0.00813
-1.98%
$ 20.32 million $ 26,678
Nov 3, 2025 $ 0.0083
+0.02%
$ 20.75 million $ 61,864
Nov 2, 2025 $ 0.0083
+2.86%
$ 20.75 million $ 27,102
Nov 1, 2025 $ 0.00807
-0.02%
$ 20.17 million $ 2,958
Oct 31, 2025 $ 0.00808
-1.42%
$ 20.18 million $ 19,312
Oct 30, 2025 $ 0.00823
+1.72%
$ 20.48 million $ 33,009
Oct 29, 2025 $ 0.00809
+3.84%
$ 20.3 million $ 45,265
Oct 28, 2025 $ 0.00779
+0.37%
$ 19.47 million $ 18,226
Oct 25, 2025 $ 0.00655
-1.70%
$ -- $ 18,325
Oct 24, 2025 $ 0.00667
+20.35%
$ 16.66 million $ 36,925
Oct 23, 2025 $ 0.00542
+4.96%
$ 13.84 million $ 42,941
Oct 22, 2025 $ 0.00513
-0.35%
$ 12.94 million $ 11,093
Oct 21, 2025 $ 0.00514
-0.48%
$ 12.86 million $ 60,455
Oct 20, 2025 $ 0.00519
-4.51%
$ 12.92 million $ 7,993
Oct 19, 2025 $ 0.00544
-7.57%
$ 13.59 million $ 38,644
Oct 18, 2025 $ 0.00585
+5.71%
$ 14.73 million $ 11,203
Oct 17, 2025 $ 0.00559
-2.93%
$ 13.84 million $ 23,283
Oct 16, 2025 $ 0.00564
+8.11%
$ 14.41 million $ 12,893
Oct 15, 2025 $ 0.00522
+3.27%
$ 13.04 million $ 34,317