Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $0.00205
+0.39%
$5.13 million $196
Jun 24, 1 PM $0.00205
+0.00%
$5.12 million $45
Jun 24, 12 PM $0.00205
+0.89%
$5.12 million $45
Jun 24, 11 AM $0.00203
+0.00%
$5.07 million $43
Jun 24, 10 AM $0.00203
+0.00%
$5.07 million $43
Jun 24, 9 AM $0.00203
-0.39%
$5.08 million $78
Jun 24, 8 AM $0.00204
+0.00%
$5.1 million $89
Jun 24, 7 AM $0.00204
+0.00%
$5.1 million $411
Jun 24, 6 AM $0.00204
+0.00%
$5.1 million $10,622
Jun 24, 5 AM $0.00204
+0.00%
$5.1 million $10,629
Jun 24, 4 AM $0.00204
+0.00%
$5.1 million $10,629
Jun 24, 3 AM $0.00204
+0.00%
$5.1 million $10,695
Jun 24, 2 AM $0.00204
+0.00%
$5.1 million $10,750
Jun 24, 1 AM $0.00204
+0.00%
$5.1 million $10,750
Jun 24, 12 AM $0.00204
+0.29%
$5.1 million $10,750
Jun 23, 11 PM $0.00203
-0.54%
$5.08 million $10,754
Jun 23, 10 PM $0.00204
+0.00%
$5.11 million $10,897
Jun 23, 9 PM $0.00204
+0.00%
$5.11 million $10,907
Jun 23, 8 PM $0.00204
+0.00%
$5.11 million $10,907
Jun 23, 7 PM $0.00204
+0.00%
$5.11 million $10,907
Jun 23, 6 PM $0.00204
+0.00%
$5.11 million $11,026
Jun 23, 5 PM $0.00204
+0.15%
$5.11 million $11,070
Jun 23, 4 PM $0.00204
-0.20%
$5.11 million $11,067
Jun 23, 3 PM $0.00205
-0.34%
$5.12 million $11,059
Jun 23, 2 PM $0.00205
+0.00%
$5.13 million $11,115
Jun 23, 1 PM $0.00205
+0.00%
$5.13 million $11,142
Jun 23, 12 PM $0.00205
+0.00%
$5.13 million $11,148
Jun 23, 6 AM $0.0017
+0.41%
$4.25 million $1,089
Jun 23, 5 AM $0.00169
+0.00%
$4.24 million $1,105
Jun 23, 4 AM $0.00169
+1.80%
$4.24 million $1,105
Jun 23, 3 AM $0.00167
+2.65%
$4.17 million $1,213
Jun 23, 2 AM $0.00162
+0.00%
$4.06 million $1,149
Jun 23, 1 AM $0.00162
+0.00%
$4.06 million $1,223
Jun 23, 12 AM $0.00162
+0.00%
$4.06 million $1,336
Jun 22, 11 PM $0.00162
-2.87%
$4.06 million $1,470
Jun 22, 10 PM $0.00167
-0.54%
$4.18 million $1,422
Jun 22, 9 PM $0.00168
+0.00%
$4.2 million $1,442
Jun 22, 8 PM $0.00168
+0.00%
$4.2 million $1,452
Jun 22, 7 PM $0.00168
+2.50%
$4.2 million $1,472
Jun 22, 6 PM $0.00164
-2.03%
$4.1 million $1,363
Jun 22, 5 PM $0.00167
+0.00%
$4.18 million $1,797
Jun 22, 4 PM $0.00167
-0.12%
$4.18 million $1,884
Jun 22, 3 PM $0.00167
+2.13%
$4.19 million $4,452
Jun 22, 2 PM $0.00164
+0.74%
$4.1 million $4,394
Jun 22, 1 PM $0.00163
+0.00%
$4.07 million $4,366
Jun 22, 12 PM $0.00163
-7.02%
$4.07 million $4,503
Jun 22, 11 AM $0.00175
+0.00%
$4.38 million $7,617
Jun 22, 10 AM $0.00165
+1.17%
$4.12 million $7,495
Jun 22, 9 AM $0.00163
+0.00%
$4.07 million $7,408
Jun 22, 8 AM $0.00163
-2.34%
$4.07 million $8,117