Nomoex Token Historical Data

NOMOX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00529
+0.02%
$ 13.23 million $ 41,823
Mar 14, 3 AM $ 0.00529
-0.15%
$ 13.23 million $ 42,104
Mar 14, 2 AM $ 0.0053
+0.00%
$ 13.25 million $ 42,768
Mar 14, 1 AM $ 0.0053
-0.02%
$ 13.24 million $ 43,421
Mar 14, 12 AM $ 0.0053
+0.06%
$ 13.24 million $ 44,167
Mar 13, 11 PM $ 0.00529
-0.08%
$ 13.23 million $ 45,201
Mar 13, 10 PM $ 0.0053
+0.06%
$ 13.24 million $ 46,260
Mar 13, 9 PM $ 0.00529
-0.04%
$ 13.23 million $ 47,382
Mar 13, 8 PM $ 0.00529
+0.00%
$ 13.24 million $ 48,310
Mar 13, 7 PM $ 0.00529
+0.00%
$ 13.23 million $ 49,103
Mar 13, 6 PM $ 0.00529
+0.00%
$ 13.23 million $ 48,314
Mar 13, 5 PM $ 0.00529
+0.00%
$ 13.23 million $ 47,630
Mar 13, 4 PM $ 0.00529
-0.02%
$ 13.23 million $ 48,057
Mar 13, 3 PM $ 0.00529
+0.04%
$ 13.23 million $ 51,778
Mar 13, 2 PM $ 0.00529
+0.02%
$ 13.22 million $ 56,341
Mar 13, 1 PM $ 0.00529
-0.08%
$ 13.22 million $ 60,920
Mar 13, 12 PM $ 0.00529
+0.00%
$ 13.23 million $ 65,309
Mar 13, 11 AM $ 0.00529
+0.00%
$ 13.23 million $ 70,081
Mar 13, 10 AM $ 0.00529
+0.06%
$ 13.23 million $ 74,321
Mar 13, 9 AM $ 0.00529
+0.08%
$ 13.22 million $ 78,361
Mar 13, 8 AM $ 0.00528
+0.00%
$ 13.21 million $ 82,639
Mar 13, 7 AM $ 0.00528
-0.26%
$ 13.21 million $ 85,838
Mar 13, 6 AM $ 0.0053
+0.36%
$ 13.26 million $ 86,813
Mar 13, 5 AM $ 0.00528
+0.02%
$ 13.21 million $ 86,982
Mar 13, 4 AM $ 0.00528
-1.07%
$ 13.21 million $ 78,652
Mar 13, 3 AM $ 0.00534
+0.11%
$ 13.35 million $ 72,714
Mar 13, 2 AM $ 0.00533
-0.11%
$ 13.34 million $ 72,919
Mar 13, 1 AM $ 0.00534
+0.09%
$ 13.35 million $ 73,175
Mar 13, 12 AM $ 0.00533
+0.06%
$ 13.33 million $ 73,458
Mar 12, 11 PM $ 0.00533
+0.23%
$ 13.32 million $ 73,614
Mar 12, 10 PM $ 0.00532
-0.32%
$ 13.29 million $ 73,643
Mar 12, 9 PM $ 0.00533
+0.76%
$ 13.33 million $ 73,753
Mar 12, 8 PM $ 0.00529
+1.79%
$ 13.22 million $ 74,027
Mar 12, 7 PM $ 0.0052
+0.00%
$ 12.99 million $ 74,601
Mar 12, 6 PM $ 0.0052
+0.00%
$ 12.99 million $ 76,790
Mar 12, 5 PM $ 0.0052
+0.04%
$ 12.99 million $ 78,870
Mar 12, 4 PM $ 0.00519
+0.04%
$ 12.99 million $ 80,075
Mar 12, 3 PM $ 0.00519
+0.00%
$ 12.98 million $ 77,838
Mar 12, 2 PM $ 0.00519
+0.00%
$ 12.98 million $ 74,876
Mar 12, 1 PM $ 0.00519
-0.06%
$ 12.98 million $ 72,497
Mar 12, 12 PM $ 0.0052
-0.36%
$ 12.99 million $ 70,882
Mar 12, 11 AM $ 0.00521
+0.08%
$ 13.04 million $ 68,708
Mar 12, 10 AM $ 0.00521
+0.17%
$ 13.04 million $ 66,758
Mar 12, 9 AM $ 0.00521
-0.06%
$ 13.02 million $ 64,886
Mar 12, 8 AM $ 0.00521
+0.33%
$ 13.03 million $ 62,795
Mar 12, 7 AM $ 0.0052
-0.13%
$ 13 million $ 62,409
Mar 12, 6 AM $ 0.00521
-0.02%
$ 13.03 million $ 63,585
Mar 12, 5 AM $ 0.00521
+0.17%
$ 13.03 million $ 64,000
Mar 12, 4 AM $ 0.00521
-0.12%
$ 13.02 million $ 64,310
Mar 12, 3 AM $ 0.00521
-0.08%
$ 13.03 million $ 64,494