Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $0.00201
+0.00%
$5.01 million $7
Jun 26, 3 PM $0.00201
+0.00%
$5.01 million $7
Jun 26, 2 PM $0.00201
+0.00%
$5.01 million $7
Jun 26, 1 PM $0.00201
+0.00%
$5.01 million $7
Jun 26, 12 PM $0.00201
+0.00%
$5.01 million $7
Jun 26, 11 AM $0.00201
+0.00%
$5.01 million $7
Jun 26, 10 AM $0.00201
-0.10%
$5.01 million $7
Jun 26, 9 AM $0.00201
+0.00%
$5.02 million $6
Jun 26, 8 AM $0.00201
+0.00%
$5.02 million $6
Jun 26, 7 AM $0.00201
+0.00%
$5.02 million $6
Jun 26, 6 AM $0.00201
+0.00%
$5.02 million $6
Jun 26, 5 AM $0.00201
+0.00%
$5.02 million $6
Jun 26, 4 AM $0.00201
+0.00%
$5.02 million $3
Jun 26, 3 AM $0.00201
+0.00%
$5.02 million $8
Jun 26, 2 AM $0.00201
+0.00%
$5.02 million $8
Jun 26, 1 AM $0.00201
+0.00%
$5.02 million $8
Jun 26, 12 AM $0.00201
+0.00%
$5.02 million $8
Jun 25, 11 PM $0.00201
+0.00%
$5.02 million $404
Jun 25, 10 PM $0.00201
+0.00%
$5.02 million $1,155
Jun 25, 9 PM $0.00201
+0.00%
$5.02 million $1,671
Jun 25, 8 PM $0.00201
+0.00%
$5.02 million $3,150
Jun 25, 7 PM $0.00201
+0.00%
$5.02 million $4,539
Jun 25, 6 PM $0.00201
+0.00%
$5.02 million $5,934
Jun 25, 5 PM $0.00201
-1.23%
$5.02 million $6,585
Jun 25, 4 PM $0.00203
+0.00%
$5.08 million $7,985
Jun 25, 3 PM $0.00203
+0.00%
$5.08 million $9,327
Jun 25, 2 PM $0.00203
+0.00%
$5.08 million $9,559
Jun 25, 1 PM $0.00203
+0.00%
$5.08 million $9,699
Jun 25, 12 PM $0.00203
+0.00%
$5.08 million $9,699
Jun 25, 11 AM $0.00203
+0.00%
$5.08 million $9,701
Jun 25, 10 AM $0.00203
+0.00%
$5.08 million $9,701
Jun 25, 9 AM $0.00203
+0.00%
$5.08 million $9,708
Jun 25, 8 AM $0.00203
+0.00%
$5.08 million $9,711
Jun 25, 7 AM $0.00203
+0.00%
$5.08 million $9,711
Jun 25, 6 AM $0.00203
+0.00%
$5.08 million $9,711
Jun 25, 5 AM $0.00203
+0.00%
$5.08 million $9,711
Jun 25, 4 AM $0.00203
-1.02%
$5.08 million $9,711
Jun 25, 3 AM $0.00205
+0.00%
$5.13 million $9,706
Jun 25, 2 AM $0.00205
+0.00%
$5.13 million $9,706
Jun 25, 1 AM $0.00205
+0.00%
$5.13 million $9,706
Jun 25, 12 AM $0.00205
+0.00%
$5.13 million $9,706
Jun 24, 11 PM $0.00205
+0.00%
$5.13 million $9,322
Jun 24, 10 PM $0.00205
+0.93%
$5.13 million $8,568
Jun 24, 9 PM $0.00203
-0.93%
$5.09 million $8,023
Jun 24, 8 PM $0.00205
+0.00%
$5.13 million $6,564
Jun 24, 7 PM $0.00205
+0.93%
$5.13 million $5,250
Jun 24, 6 PM $0.00203
-0.93%
$5.09 million $3,789
Jun 24, 5 PM $0.00205
+0.00%
$5.13 million $3,145
Jun 24, 4 PM $0.00205
+0.00%
$5.13 million $1,745
Jun 24, 3 PM $0.00205
+0.05%
$5.14 million $454