Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $0.00201
-0.20%
$5.03 million $16,650
Jul 1, 9 AM $0.00202
-0.05%
$5.04 million $18,342
Jul 1, 8 AM $0.00202
-0.30%
$5.04 million $19,661
Jul 1, 7 AM $0.00202
+0.40%
$5.06 million $19,458
Jul 1, 6 AM $0.00201
+0.10%
$5.04 million $19,295
Jul 1, 5 AM $0.00201
-1.03%
$5.03 million $19,120
Jul 1, 4 AM $0.00203
+0.54%
$5.08 million $18,755
Jul 1, 3 AM $0.00202
+0.05%
$5.06 million $18,661
Jul 1, 2 AM $0.00202
+0.10%
$5.06 million $18,133
Jul 1, 1 AM $0.00202
+0.20%
$5.05 million $17,859
Jul 1, 12 AM $0.00202
-0.30%
$5.04 million $17,670
Jun 30, 11 PM $0.00202
+0.55%
$5.05 million $17,367
Jun 30, 10 PM $0.00201
-0.64%
$5.02 million $17,100
Jun 30, 9 PM $0.00202
+0.00%
$5.05 million $16,800
Jun 30, 8 PM $0.00202
-0.25%
$5.05 million $16,576
Jun 30, 7 PM $0.00203
+0.10%
$5.07 million $16,241
Jun 30, 6 PM $0.00202
-0.15%
$5.06 million $15,620
Jun 30, 5 PM $0.00203
+0.70%
$5.07 million $14,757
Jun 30, 4 PM $0.00201
-1.18%
$5.03 million $14,178
Jun 30, 3 PM $0.00204
-0.15%
$5.09 million $13,316
Jun 30, 2 PM $0.00204
+0.00%
$5.09 million $11,239
Jun 30, 1 PM $0.00204
+0.00%
$5.09 million $9,403
Jun 30, 12 PM $0.00204
+0.00%
$5.09 million $7,521
Jun 30, 11 AM $0.00204
-0.05%
$5.09 million $5,585
Jun 30, 10 AM $0.00204
-0.05%
$5.09 million $3,543
Jun 30, 9 AM $0.00204
-2.30%
$5.1 million $1,732
Jun 30, 4 AM $0.00206
-0.10%
$5.14 million $47
Jun 30, 3 AM $0.00206
+2.59%
$5.14 million $46
Jun 30, 2 AM $0.00201
+0.00%
$5.01 million $39
Jun 30, 1 AM $0.00201
+0.00%
$5.01 million $70
Jun 30, 12 AM $0.00201
-2.15%
$5.01 million $72
Jun 29, 11 PM $0.00205
+0.00%
$5.13 million $68
Jun 29, 10 PM $0.00205
+0.00%
$5.13 million $68
Jun 29, 9 PM $0.00205
-2.38%
$5.13 million $68
Jun 29, 8 PM $0.0021
-1.13%
$5.25 million $62
Jun 29, 7 PM $0.00212
+0.00%
$5.31 million $40
Jun 29, 6 PM $0.00212
+0.00%
$5.31 million $45
Jun 29, 5 PM $0.00212
+0.00%
$5.31 million $331
Jun 29, 4 PM $0.00212
+0.00%
$5.31 million $1,011
Jun 29, 3 PM $0.00212
+0.00%
$5.31 million $1,783
Jun 29, 2 PM $0.00212
+0.00%
$5.31 million $2,574
Jun 29, 1 PM $0.00212
+0.00%
$5.31 million $3,252
Jun 29, 12 PM $0.00212
+0.00%
$5.31 million $4,085
Jun 29, 11 AM $0.00212
-0.23%
$5.31 million $4,815
Jun 29, 10 AM $0.00213
+0.00%
$5.32 million $5,365
Jun 29, 9 AM $0.00213
+0.00%
$5.32 million $6,003
Jun 29, 8 AM $0.00213
+0.00%
$5.32 million $6,629
Jun 29, 7 AM $0.00213
+0.00%
$5.32 million $7,241
Jun 29, 6 AM $0.00213
+0.00%
$5.32 million $7,850
Jun 29, 5 AM $0.00213
+0.00%
$5.32 million $8,055