Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.00191
+0.26%
$4.77 million $28,184
Jul 3, 10 AM $0.00191
+0.00%
$4.77 million $30,168
Jul 3, 9 AM $0.00191
-0.31%
$4.76 million $29,194
Jul 3, 8 AM $0.00191
-0.21%
$4.78 million $27,690
Jul 3, 7 AM $0.00191
-0.93%
$4.78 million $26,315
Jul 3, 6 AM $0.00193
-0.26%
$4.83 million $24,741
Jul 3, 5 AM $0.00194
-0.26%
$4.84 million $22,837
Jul 3, 4 AM $0.00194
+0.00%
$4.85 million $21,647
Jul 3, 3 AM $0.00194
+0.00%
$4.85 million $21,840
Jul 3, 2 AM $0.00194
+0.00%
$4.85 million $22,002
Jul 3, 1 AM $0.00194
+0.00%
$4.85 million $22,182
Jul 3, 12 AM $0.00194
+0.00%
$4.85 million $22,367
Jul 2, 11 PM $0.00194
+0.00%
$4.85 million $22,564
Jul 2, 10 PM $0.00194
+0.00%
$4.85 million $22,739
Jul 2, 9 PM $0.00194
+0.00%
$4.85 million $22,851
Jul 2, 8 PM $0.00194
-0.10%
$4.85 million $22,945
Jul 2, 7 PM $0.00194
+0.00%
$4.86 million $23,128
Jul 2, 6 PM $0.00194
+0.00%
$4.86 million $23,300
Jul 2, 5 PM $0.00194
-0.92%
$4.86 million $23,507
Jul 2, 4 PM $0.00196
-0.15%
$4.9 million $22,827
Jul 2, 3 PM $0.00196
+0.67%
$4.91 million $19,961
Jul 2, 2 PM $0.00196
-1.26%
$4.89 million $17,064
Jul 2, 1 PM $0.00197
-1.15%
$4.93 million $13,775
Jul 2, 12 PM $0.00199
-0.25%
$4.98 million $10,809
Jul 2, 11 AM $0.002
-0.10%
$5 million $7,742
Jul 2, 10 AM $0.002
-0.50%
$5 million $4,358
Jul 2, 9 AM $0.00201
-0.59%
$5.03 million $3,914
Jul 2, 8 AM $0.00202
+0.00%
$5.06 million $3,871
Jul 2, 7 AM $0.00202
+0.55%
$5.06 million $3,875
Jul 2, 6 AM $0.00201
+0.05%
$5.03 million $3,901
Jul 2, 5 AM $0.00201
+0.00%
$5.03 million $3,984
Jul 2, 4 AM $0.00201
-0.69%
$5.03 million $4,257
Jul 2, 3 AM $0.00203
+0.10%
$5.07 million $4,376
Jul 2, 2 AM $0.00202
+0.00%
$5.06 million $4,728
Jul 2, 1 AM $0.00202
+0.05%
$5.06 million $4,826
Jul 2, 12 AM $0.00202
-0.10%
$5.06 million $4,837
Jul 1, 11 PM $0.00202
+0.60%
$5.06 million $4,940
Jul 1, 10 PM $0.00201
+0.00%
$5.03 million $5,036
Jul 1, 9 PM $0.00201
+0.10%
$5.03 million $5,223
Jul 1, 8 PM $0.00201
-0.45%
$5.03 million $5,354
Jul 1, 7 PM $0.00202
-0.35%
$5.05 million $5,555
Jul 1, 6 PM $0.00203
+0.05%
$5.07 million $5,987
Jul 1, 5 PM $0.00202
+0.05%
$5.06 million $6,639
Jul 1, 4 PM $0.00202
+0.05%
$5.06 million $7,060
Jul 1, 3 PM $0.00202
+0.05%
$5.06 million $7,804
Jul 1, 2 PM $0.00202
+0.00%
$5.05 million $9,662
Jul 1, 1 PM $0.00202
+0.05%
$5.05 million $11,330
Jul 1, 12 PM $0.00202
+0.15%
$5.06 million $13,070
Jul 1, 11 AM $0.00202
+0.50%
$5.05 million $14,759
Jul 1, 10 AM $0.00201
-0.20%
$5.03 million $16,650