Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $0.00195
+0.00%
$4.87 million $13,151
Jul 7, 4 PM $0.00195
+0.00%
$4.87 million $15,057
Jul 7, 3 PM $0.00195
+0.00%
$4.87 million $17,292
Jul 7, 2 PM $0.00195
+0.00%
$4.87 million $19,601
Jul 7, 1 PM $0.00195
+0.00%
$4.87 million $22,075
Jul 7, 12 PM $0.00195
+0.00%
$4.87 million $24,444
Jul 7, 11 AM $0.00195
-0.15%
$4.87 million $26,786
Jul 7, 10 AM $0.00195
+0.10%
$4.87 million $28,611
Jul 7, 9 AM $0.00195
+0.10%
$4.88 million $29,891
Jul 7, 8 AM $0.00195
+0.00%
$4.87 million $31,051
Jul 7, 7 AM $0.00195
+0.05%
$4.87 million $30,398
Jul 7, 6 AM $0.00195
-0.10%
$4.87 million $29,430
Jul 7, 5 AM $0.00195
+2.42%
$4.87 million $28,325
Jul 7, 4 AM $0.00189
-1.10%
$4.72 million $26,540
Jul 7, 3 AM $0.00191
+0.00%
$4.78 million $26,448
Jul 7, 2 AM $0.00191
+0.00%
$4.78 million $26,448
Jul 7, 1 AM $0.00191
+0.00%
$4.78 million $26,448
Jul 7, 12 AM $0.00191
+0.00%
$4.78 million $26,483
Jul 6, 11 PM $0.00191
+0.00%
$4.78 million $26,563
Jul 6, 10 PM $0.00191
+0.00%
$4.78 million $26,658
Jul 6, 9 PM $0.00191
+0.84%
$4.78 million $26,730
Jul 6, 8 PM $0.00189
+0.74%
$4.74 million $26,802
Jul 6, 7 PM $0.00189
+0.64%
$4.72 million $24,982
Jul 6, 6 PM $0.00188
-0.69%
$4.7 million $23,000
Jul 6, 5 PM $0.00188
-2.79%
$4.7 million $21,461
Jul 6, 4 PM $0.00194
-0.10%
$4.84 million $19,642
Jul 6, 3 PM $0.00194
-0.21%
$4.84 million $17,497
Jul 6, 2 PM $0.00194
-0.15%
$4.86 million $15,282
Jul 6, 1 PM $0.00194
+0.15%
$4.86 million $12,890
Jul 6, 12 PM $0.00194
-0.10%
$4.86 million $10,596
Jul 6, 11 AM $0.00194
+0.41%
$4.86 million $8,354
Jul 6, 10 AM $0.00194
+0.21%
$4.86 million $6,977
Jul 6, 9 AM $0.00194
+5.09%
$4.85 million $5,624
Jul 6, 8 AM $0.00185
+0.00%
$4.62 million $3,456
Jul 6, 7 AM $0.00185
+0.00%
$4.62 million $3,127
Jul 6, 6 AM $0.00185
+0.00%
$4.62 million $3,127
Jul 6, 5 AM $0.00185
+0.00%
$4.62 million $3,127
Jul 6, 4 AM $0.00185
+0.00%
$4.62 million $3,127
Jul 6, 3 AM $0.00185
+0.00%
$4.62 million $3,127
Jul 6, 2 AM $0.00185
+0.00%
$4.62 million $3,157
Jul 6, 1 AM $0.00185
+0.00%
$4.62 million $3,157
Jul 6, 12 AM $0.00185
+0.00%
$4.62 million $3,121
Jul 5, 11 PM $0.00185
+0.00%
$4.62 million $3,043
Jul 5, 10 PM $0.00185
+0.00%
$4.62 million $2,946
Jul 5, 9 PM $0.00185
+0.00%
$4.62 million $2,875
Jul 5, 8 PM $0.00185
+0.00%
$4.62 million $2,782
Jul 5, 7 PM $0.00185
+0.00%
$4.62 million $2,699
Jul 5, 6 PM $0.00185
+0.00%
$4.62 million $2,609
Jul 5, 5 PM $0.00185
+0.00%
$4.62 million $2,525
Jul 5, 4 PM $0.00185
+0.00%
$4.62 million $2,437