Nomoex Token Historical Data

NOMOX Page 4
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,262
10:30 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,262
10:29 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,299
10:28 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,299
10:27 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,336
10:26 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,336
10:25 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,371
10:24 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,371
10:23 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,399
10:22 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,399
10:21 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,424
10:20 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,424
10:19 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,450
10:18 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,450
10:17 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,475
10:16 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,475
10:15 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,498
10:14 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,498
10:13 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,517
10:12 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,517
10:11 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,537
10:10 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,537
10:09 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,558
10:08 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,558
10:07 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,585
10:06 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,585
10:05 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,597
10:04 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,597
10:03 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,604
10:02 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,617
10:01 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,617
10:00 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,671
9:59 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,671
9:58 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,759
9:57 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,759
9:56 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,813
9:55 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,813
9:54 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,896
9:53 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,896
9:52 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,940
9:51 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,971
9:50 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,013
9:49 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,013
9:48 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,030
9:47 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,071
9:46 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,071
9:45 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,115
9:44 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,115
9:43 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,138
9:42 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,180