Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 PM $0.00053
+0.00%
$1.32 million $147
Sep 27, 1 PM $0.00053
+0.00%
$1.32 million $147
Sep 27, 12 PM $0.00053
+0.00%
$1.32 million $146
Sep 27, 11 AM $0.00053
+0.00%
$1.32 million $146
Sep 27, 10 AM $0.00053
+0.00%
$1.32 million $146
Sep 27, 9 AM $0.00053
+0.00%
$1.32 million $146
Sep 27, 8 AM $0.00053
-10.32%
$1.32 million $146
Sep 27, 7 AM $0.000591
+31.33%
$1.48 million $113
Sep 27, 6 AM $0.00045
+0.00%
$1.13 million $97
Sep 27, 5 AM $0.00045
+0.00%
$1.13 million $102
Sep 27, 4 AM $0.00045
-25.62%
$1.13 million $102
Sep 27, 3 AM $0.000605
+0.00%
$1.51 million $5
Sep 27, 2 AM $0.000605
+0.00%
$1.51 million $5
Sep 27, 1 AM $0.000605
+0.00%
$1.51 million $5
Sep 27, 12 AM $0.000605
+0.00%
$1.51 million $5
Sep 26, 11 PM $0.000605
+0.00%
$1.51 million $5
Sep 26, 10 PM $0.000605
+0.00%
$1.51 million $5
Sep 26, 9 PM $0.000605
+0.00%
$1.51 million $41
Sep 26, 8 PM $0.000605
+0.00%
$1.51 million $41
Sep 26, 7 PM $0.000605
+0.00%
$1.51 million $41
Sep 26, 6 PM $0.000605
+0.00%
$1.51 million $41
Sep 26, 5 PM $0.000605
+0.00%
$1.51 million $41
Sep 26, 4 PM $0.000605
+0.00%
$1.51 million $41
Sep 26, 3 PM $0.000605
+0.00%
$1.51 million $41
Sep 26, 2 PM $0.000605
+0.00%
$1.51 million $41
Sep 26, 1 PM $0.000605
+0.00%
$1.51 million $45
Sep 26, 12 PM $0.000605
+0.00%
$1.51 million $45
Sep 26, 11 AM $0.000605
+0.00%
$1.51 million $45
Sep 26, 10 AM $0.000605
+0.00%
$1.51 million $45
Sep 26, 9 AM $0.000605
+0.00%
$1.51 million $47
Sep 26, 8 AM $0.000605
+0.00%
$1.51 million $60
Sep 26, 7 AM $0.000605
+0.00%
$1.51 million $60
Sep 26, 6 AM $0.000605
+3.24%
$1.51 million $60
Sep 26, 5 AM $0.000586
+0.00%
$1.47 million $54
Sep 26, 4 AM $0.000586
+0.00%
$1.47 million $54
Sep 26, 3 AM $0.000586
+0.00%
$1.47 million $54
Sep 26, 2 AM $0.000586
+0.00%
$1.47 million $54
Sep 26, 1 AM $0.000586
+0.00%
$1.47 million $54
Sep 26, 12 AM $0.000586
+0.00%
$1.47 million $74
Sep 25, 11 PM $0.000586
+0.00%
$1.47 million $74
Sep 25, 10 PM $0.000586
+0.17%
$1.47 million $261
Sep 25, 9 PM $0.000585
+0.00%
$1.46 million $225
Sep 25, 8 PM $0.000585
+0.00%
$1.46 million $225
Sep 25, 7 PM $0.000585
+0.00%
$1.46 million $228
Sep 25, 6 PM $0.000585
+0.00%
$1.46 million $228
Sep 25, 5 PM $0.000585
+0.00%
$1.46 million $228
Sep 25, 4 PM $0.000585
+0.00%
$1.46 million $228
Sep 25, 3 PM $0.000585
+0.00%
$1.46 million $234
Sep 25, 2 PM $0.000585
+0.86%
$1.46 million $234
Sep 25, 1 PM $0.00058
+0.00%
$1.45 million $230