Nomoex Token Historical Data

NOMOX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00443
+0.00%
$ 11.08 million $ 1,036
Jun 18, 6 PM $ 0.00443
+0.00%
$ 11.08 million $ 1,036
Jun 18, 5 PM $ 0.00443
+0.00%
$ 11.08 million $ 1,037
Jun 18, 4 PM $ 0.00443
+0.00%
$ 11.08 million $ 1,037
Jun 18, 3 PM $ 0.00443
+0.00%
$ 11.08 million $ 1,037
Jun 18, 2 PM $ 0.00443
+0.00%
$ 11.08 million $ 1,083
Jun 18, 1 PM $ 0.00443
+0.00%
$ 11.08 million $ 1,155
Jun 18, 12 PM $ 0.00443
+0.00%
$ 11.08 million $ 2,115
Jun 18, 11 AM $ 0.00443
+0.00%
$ 11.08 million $ 3,673
Jun 18, 10 AM $ 0.00443
+0.00%
$ 11.08 million $ 4,332
Jun 18, 9 AM $ 0.00443
+0.00%
$ 11.08 million $ 4,909
Jun 18, 8 AM $ 0.00443
-1.12%
$ 11.08 million $ 6,424
Jun 18, 7 AM $ 0.00448
-0.22%
$ 11.2 million $ 9,044
Jun 18, 6 AM $ 0.00449
+0.00%
$ 11.23 million $ 13,377
Jun 18, 5 AM $ 0.00449
+0.18%
$ 11.23 million $ 15,809
Jun 18, 4 AM $ 0.00448
-5.78%
$ 11.21 million $ 16,155
Jun 18, 3 AM $ 0.00476
-1.84%
$ 11.89 million $ 15,833
Jun 18, 2 AM $ 0.00485
+0.00%
$ 12.12 million $ 15,172
Jun 18, 1 AM $ 0.00485
+0.00%
$ 12.12 million $ 15,172
Jun 18, 12 AM $ 0.00485
+0.00%
$ 12.12 million $ 15,172
Jun 17, 11 PM $ 0.00485
+0.00%
$ 12.12 million $ 15,172
Jun 17, 10 PM $ 0.00485
+0.00%
$ 12.12 million $ 15,172
Jun 17, 9 PM $ 0.00485
+0.00%
$ 12.12 million $ 15,172
Jun 17, 8 PM $ 0.00485
+0.00%
$ 12.12 million $ 15,222
Jun 17, 7 PM $ 0.00485
+0.00%
$ 12.12 million $ 15,222
Jun 17, 6 PM $ 0.00485
+1.51%
$ 12.12 million $ 15,222
Jun 17, 5 PM $ 0.00477
+0.00%
$ 11.94 million $ 15,224
Jun 17, 4 PM $ 0.00477
+0.00%
$ 11.94 million $ 15,273
Jun 17, 3 PM $ 0.00477
-0.91%
$ 11.94 million $ 20,155
Jun 17, 2 PM $ 0.00482
+1.39%
$ 12.05 million $ 25,621
Jun 17, 1 PM $ 0.00475
-1.70%
$ 11.88 million $ 32,964
Jun 17, 7 AM $ 0.00424
-1.94%
$ 10.61 million $ 41,242
Jun 17, 6 AM $ 0.00437
+0.90%
$ 10.94 million $ 41,772
Jun 17, 5 AM $ 0.00433
+4.16%
$ 10.84 million $ 39,387
Jun 17, 4 AM $ 0.00416
-3.30%
$ 10.4 million $ 39,013
Jun 17, 3 AM $ 0.0043
-0.55%
$ 10.76 million $ 38,985
Jun 17, 2 AM $ 0.00433
+0.00%
$ 10.82 million $ 38,978
Jun 17, 1 AM $ 0.00433
+0.00%
$ 10.82 million $ 38,978
Jun 17, 12 AM $ 0.00433
+0.00%
$ 10.82 million $ 38,978
Jun 16, 11 PM $ 0.00433
+0.00%
$ 10.82 million $ 38,978
Jun 16, 10 PM $ 0.00433
+0.00%
$ 10.82 million $ 38,978
Jun 16, 4 PM $ 0.00509
+1.52%
$ 12.72 million $ 37,943
Jun 16, 3 PM $ 0.00501
+2.37%
$ 12.53 million $ 34,100
Jun 16, 2 PM $ 0.00489
+2.30%
$ 12.22 million $ 28,522
Jun 16, 1 PM $ 0.00478
-6.73%
$ 11.95 million $ 21,179
Jun 16, 12 PM $ 0.00512
-0.60%
$ 12.81 million $ 17,133
Jun 16, 11 AM $ 0.00515
-4.96%
$ 12.88 million $ 13,155
Jun 16, 10 AM $ 0.00542
+0.07%
$ 13.56 million $ 10,058
Jun 16, 9 AM $ 0.00542
+1.50%
$ 13.55 million $ 8,587
Jun 16, 8 AM $ 0.00534
-1.51%
$ 13.35 million $ 8,767