Nomoex Token Historical Data

NOMOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00666
-0.98%
$ 16.66 million $ 738
Jan 23, 2026 $ 0.00673
-1.10%
$ 16.82 million $ 7,921
Jan 22, 2026 $ 0.0068
+0.07%
$ 17.01 million $ 6,495
Jan 21, 2026 $ 0.0068
-0.32%
$ 17 million $ 2,628
Jan 20, 2026 $ 0.00682
+1.76%
$ 17.05 million $ 8,372
Jan 19, 2026 $ 0.0067
+5.78%
$ 16.75 million $ 5,498
Jan 18, 2026 $ 0.00634
-0.33%
$ 15.86 million $ 6,005
Jan 17, 2026 $ 0.00637
-0.87%
$ 15.91 million $ 5,885
Jan 16, 2026 $ 0.00642
+0.94%
$ 16.05 million $ 5,461
Jan 15, 2026 $ 0.00636
-1.00%
$ 15.9 million $ 295
Jan 14, 2026 $ 0.00642
+1.69%
$ 16.06 million $ 547
Jan 13, 2026 $ 0.00632
-2.33%
$ 15.79 million $ 2,855
Jan 12, 2026 $ 0.00647
+1.09%
$ 16.17 million $ 155
Jan 11, 2026 $ 0.0064
-3.25%
$ 16 million $ 20
Jan 10, 2026 $ 0.00661
-6.63%
$ 16.54 million $ 10
Jan 9, 2026 $ 0.00708
-0.08%
$ 17.71 million $ 6,731
Jan 8, 2026 $ 0.00709
-0.13%
$ 17.73 million $ 13,980
Jan 7, 2026 $ 0.0071
+0.08%
$ 17.76 million $ 17,432
Jan 6, 2026 $ 0.0071
+1.04%
$ 17.73 million $ 19,592
Jan 5, 2026 $ 0.00703
+10.06%
$ 17.58 million $ 21,101
Jan 4, 2026 $ 0.00637
+0.30%
$ 15.94 million $ 22,194
Jan 3, 2026 $ 0.00635
+6.15%
$ 15.89 million $ 14,375
Jan 2, 2026 $ 0.00599
+0.00%
$ 14.97 million $ 105
Jan 1, 2026 $ 0.00599
+1.92%
$ 14.97 million $ 6
Dec 31, 2025 $ 0.00587
-7.39%
$ 14.69 million $ 462
Dec 29, 2025 $ 0.00591
+0.00%
$ -- $ 5
Dec 28, 2025 $ 0.00591
-0.12%
$ 14.77 million $ 6,156
Dec 27, 2025 $ 0.00587
+0.07%
$ 14.78 million $ 345
Dec 26, 2025 $ 0.00587
-7.39%
$ 14.67 million $ 105
Dec 25, 2025 $ 0.00634
+9.09%
$ 15.84 million $ 3,767
Dec 24, 2025 $ 0.00581
-16.43%
$ 14.52 million $ 11,443
Dec 23, 2025 $ 0.00695
-1.73%
$ 17.38 million $ 22
Dec 22, 2025 $ 0.00707
+20.56%
$ 17.68 million $ 5,891
Dec 21, 2025 $ 0.00587
-18.26%
$ 14.66 million $ 6,246
Dec 20, 2025 $ 0.00722
+1.06%
$ 17.95 million $ 4,892
Dec 19, 2025 $ 0.00714
-9.58%
$ 17.86 million $ 208
Dec 18, 2025 $ 0.0079
-3.79%
$ 19.75 million $ 19,887
Dec 17, 2025 $ 0.00821
-0.45%
$ 20.48 million $ 26,596
Dec 16, 2025 $ 0.00821
+0.22%
$ 20.61 million $ 28,575
Dec 15, 2025 $ 0.00822
+0.30%
$ 20.51 million $ 29,201
Dec 14, 2025 $ 0.00822
-0.17%
$ 20.48 million $ 28,907
Dec 13, 2025 $ 0.00821
-1.07%
$ 20.61 million $ 25,428
Dec 12, 2025 $ 0.0083
+0.61%
$ 20.75 million $ 8,238
Dec 11, 2025 $ 0.00825
+2.46%
$ 20.63 million $ 9,552
Dec 10, 2025 $ 0.00805
+0.29%
$ 20.13 million $ 928
Dec 9, 2025 $ 0.00803
+0.36%
$ 20.07 million $ 8,408
Dec 8, 2025 $ 0.008
-0.61%
$ 20 million $ 16,062
Dec 7, 2025 $ 0.00805
+23.77%
$ 20.12 million $ 1,992
Dec 6, 2025 $ 0.0065
-10.81%
$ 16.26 million $ 4,813
Dec 5, 2025 $ 0.00729
+2.86%
$ 18.23 million $ 50