Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 PM $0.00196
+0.00%
$4.9 million $19,758
Jul 9, 6 PM $0.00196
+0.00%
$4.9 million $19,758
Jul 9, 5 PM $0.00196
-0.05%
$4.9 million $19,758
Jul 9, 4 PM $0.00196
+0.00%
$4.9 million $19,756
Jul 9, 3 PM $0.00196
+0.05%
$4.91 million $19,197
Jul 9, 2 PM $0.00196
-0.15%
$4.9 million $18,326
Jul 9, 1 PM $0.00196
-0.10%
$4.89 million $16,442
Jul 9, 12 PM $0.00196
+0.10%
$4.9 million $14,553
Jul 9, 11 AM $0.00196
+0.98%
$4.89 million $12,510
Jul 9, 10 AM $0.00194
-0.31%
$4.86 million $10,145
Jul 9, 9 AM $0.00196
+0.26%
$4.89 million $8,441
Jul 9, 8 AM $0.00195
+0.15%
$4.88 million $6,716
Jul 9, 7 AM $0.00195
+0.05%
$4.88 million $5,011
Jul 9, 6 AM $0.00195
+0.05%
$4.88 million $3,381
Jul 9, 5 AM $0.00195
+0.05%
$4.87 million $1,757
Jul 9, 4 AM $0.00194
+1.41%
$4.84 million $29
Jul 9, 3 AM $0.00191
+0.00%
$4.77 million $3
Jul 9, 2 AM $0.00191
+0.00%
$4.77 million $3
Jul 9, 1 AM $0.00191
+0.00%
$4.77 million $3
Jul 9, 12 AM $0.00191
+0.00%
$4.77 million $3
Jul 8, 11 PM $0.00191
+0.00%
$4.77 million $3
Jul 8, 10 PM $0.00191
+0.00%
$4.77 million $3
Jul 8, 9 PM $0.00191
+0.00%
$4.77 million $3
Jul 8, 8 PM $0.00191
+0.00%
$4.77 million $3
Jul 8, 7 PM $0.00191
+0.00%
$4.77 million $3
Jul 8, 6 PM $0.00191
+0.00%
$4.77 million $3
Jul 8, 5 PM $0.00191
+0.00%
$4.77 million $7
Jul 8, 4 PM $0.00191
-1.34%
$4.77 million $7
Jul 8, 3 PM $0.00194
+0.00%
$4.84 million $4
Jul 8, 2 PM $0.00194
+0.00%
$4.84 million $4
Jul 8, 1 PM $0.00194
+0.00%
$4.84 million $4
Jul 8, 12 PM $0.00194
+0.00%
$4.84 million $4
Jul 8, 11 AM $0.00194
+0.00%
$4.84 million $4
Jul 8, 10 AM $0.00194
+0.00%
$4.84 million $576
Jul 8, 9 AM $0.00194
+0.00%
$4.84 million $1,574
Jul 8, 8 AM $0.00194
+0.00%
$4.84 million $2,563
Jul 8, 7 AM $0.00194
+0.00%
$4.84 million $3,560
Jul 8, 6 AM $0.00194
+0.00%
$4.84 million $4,527
Jul 8, 5 AM $0.00194
+0.00%
$4.84 million $5,632
Jul 8, 4 AM $0.00194
+0.00%
$4.84 million $7,421
Jul 8, 3 AM $0.00194
+0.00%
$4.84 million $7,510
Jul 8, 2 AM $0.00194
+0.00%
$4.84 million $7,510
Jul 8, 1 AM $0.00194
+0.00%
$4.84 million $7,510
Jul 8, 12 AM $0.00194
+0.00%
$4.84 million $7,510
Jul 7, 11 PM $0.00194
+0.00%
$4.84 million $7,510
Jul 7, 10 PM $0.00194
+0.00%
$4.84 million $7,510
Jul 7, 9 PM $0.00194
+0.00%
$4.84 million $7,510
Jul 7, 8 PM $0.00194
+0.00%
$4.84 million $7,530
Jul 7, 7 PM $0.00194
+0.00%
$4.84 million $9,456
Jul 7, 6 PM $0.00194
-0.62%
$4.84 million $11,530