Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $0.000969
-10.44%
$2.42 million $78,109
Jul 12, 2 PM $0.00111
-30.51%
$2.77 million $73,173
Jul 12, 1 PM $0.00159
-2.03%
$3.98 million $66,230
Jul 12, 12 PM $0.00162
-7.79%
$4.05 million $59,642
Jul 12, 11 AM $0.00176
-1.45%
$4.41 million $52,840
Jul 12, 10 AM $0.00179
-1.32%
$4.47 million $45,169
Jul 12, 9 AM $0.00181
-2.68%
$4.53 million $37,281
Jul 12, 8 AM $0.00186
-1.43%
$4.65 million $29,714
Jul 12, 7 AM $0.00189
-1.10%
$4.72 million $22,084
Jul 12, 6 AM $0.00191
-0.78%
$4.77 million $13,408
Jul 12, 5 AM $0.00192
-1.49%
$4.8 million $5,853
Jul 12, 4 AM $0.00195
-0.15%
$4.88 million $3,638
Jul 12, 3 AM $0.00196
-0.20%
$4.89 million $1,609
Jul 12, 2 AM $0.00196
+0.00%
$4.91 million $20
Jul 12, 1 AM $0.00196
+0.00%
$4.91 million $20
Jul 12, 12 AM $0.00196
+0.00%
$4.91 million $20
Jul 11, 11 PM $0.00196
+0.00%
$4.91 million $20
Jul 11, 10 PM $0.00196
+0.00%
$4.91 million $20
Jul 11, 2 AM $0.00196
+0.00%
$4.9 million $0
Jul 11, 1 AM $0.00196
+0.00%
$4.9 million $16
Jul 11, 12 AM $0.00196
+0.00%
$4.9 million $16
Jul 10, 11 PM $0.00196
+0.00%
$4.9 million $54
Jul 10, 10 PM $0.00196
+0.00%
$4.9 million $54
Jul 10, 9 PM $0.00196
+0.00%
$4.9 million $54
Jul 10, 8 PM $0.00196
+0.00%
$4.9 million $54
Jul 10, 7 PM $0.00196
+0.00%
$4.9 million $54
Jul 10, 6 PM $0.00196
+0.00%
$4.9 million $54
Jul 10, 5 PM $0.00196
+0.00%
$4.9 million $54
Jul 10, 4 PM $0.00196
+0.00%
$4.9 million $55
Jul 10, 3 PM $0.00196
+0.00%
$4.9 million $618
Jul 10, 2 PM $0.00196
+0.00%
$4.9 million $1,513
Jul 10, 1 PM $0.00196
+0.00%
$4.9 million $3,393
Jul 10, 12 PM $0.00196
+0.00%
$4.9 million $5,285
Jul 10, 11 AM $0.00196
+0.00%
$4.9 million $7,365
Jul 10, 10 AM $0.00196
+0.00%
$4.9 million $9,710
Jul 10, 9 AM $0.00196
+0.00%
$4.9 million $11,397
Jul 10, 8 AM $0.00196
+0.00%
$4.9 million $13,119
Jul 10, 7 AM $0.00196
+0.00%
$4.9 million $14,823
Jul 10, 6 AM $0.00196
+0.00%
$4.9 million $16,441
Jul 10, 5 AM $0.00196
+0.00%
$4.9 million $18,074
Jul 10, 4 AM $0.00196
+0.00%
$4.9 million $19,794
Jul 10, 3 AM $0.00196
+0.00%
$4.9 million $19,811
Jul 10, 2 AM $0.00196
+0.20%
$4.9 million $19,811
Jul 10, 1 AM $0.00196
+0.00%
$4.89 million $19,796
Jul 10, 12 AM $0.00196
-0.26%
$4.89 million $19,796
Jul 9, 11 PM $0.00196
+0.00%
$4.9 million $19,758
Jul 9, 10 PM $0.00196
+0.00%
$4.9 million $19,758
Jul 9, 9 PM $0.00196
+0.00%
$4.9 million $19,758
Jul 9, 8 PM $0.00196
+0.00%
$4.9 million $19,758
Jul 9, 7 PM $0.00196
+0.00%
$4.9 million $19,758