Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 PM $0.00116
-2.03%
$2.9 million $212
Jul 14, 4 PM $0.00118
-10.51%
$2.96 million $207
Jul 14, 3 PM $0.00132
+0.00%
$3.31 million $131
Jul 14, 2 PM $0.00132
+0.00%
$3.31 million $133
Jul 14, 1 PM $0.00132
+0.00%
$3.31 million $133
Jul 14, 12 PM $0.00132
+0.00%
$3.31 million $139
Jul 14, 11 AM $0.00132
+0.00%
$3.31 million $139
Jul 14, 10 AM $0.00132
+0.00%
$3.31 million $245
Jul 14, 9 AM $0.00132
+0.00%
$3.31 million $245
Jul 14, 8 AM $0.00132
+0.00%
$3.31 million $245
Jul 14, 7 AM $0.00132
+0.00%
$3.31 million $249
Jul 14, 6 AM $0.00132
+0.00%
$3.31 million $456
Jul 14, 5 AM $0.00132
+0.00%
$3.31 million $576
Jul 14, 4 AM $0.00132
+0.00%
$3.31 million $576
Jul 14, 3 AM $0.00132
+0.00%
$3.31 million $582
Jul 14, 2 AM $0.00132
+0.00%
$3.31 million $603
Jul 14, 1 AM $0.00132
+0.00%
$3.31 million $721
Jul 14, 12 AM $0.00132
+0.00%
$3.31 million $721
Jul 13, 11 PM $0.00132
+0.00%
$3.31 million $726
Jul 13, 10 PM $0.00132
+4.26%
$3.31 million $742
Jul 13, 9 PM $0.00127
+0.48%
$3.17 million $2,716
Jul 13, 8 PM $0.00126
-2.70%
$3.15 million $3,874
Jul 13, 7 PM $0.0013
+13.97%
$3.24 million $3,898
Jul 13, 6 PM $0.00114
+4.60%
$2.85 million $3,862
Jul 13, 5 PM $0.00109
+0.00%
$2.72 million $4,115
Jul 13, 4 PM $0.00109
+0.00%
$2.72 million $4,636
Jul 13, 3 PM $0.00109
+0.00%
$2.72 million $9,202
Jul 13, 2 PM $0.00109
+0.00%
$2.72 million $14,184
Jul 13, 1 PM $0.00109
+0.00%
$2.72 million $21,198
Jul 13, 12 PM $0.00109
+0.00%
$2.72 million $27,850
Jul 13, 11 AM $0.00109
+0.00%
$2.72 million $34,633
Jul 13, 10 AM $0.00109
+0.00%
$2.72 million $42,181
Jul 13, 9 AM $0.00109
+0.00%
$2.72 million $50,083
Jul 13, 8 AM $0.00109
+0.00%
$2.72 million $57,609
Jul 13, 7 AM $0.00109
+0.00%
$2.72 million $65,115
Jul 13, 6 AM $0.00109
-3.37%
$2.72 million $73,572
Jul 13, 5 AM $0.00113
+0.00%
$2.81 million $80,997
Jul 13, 4 AM $0.00113
-4.82%
$2.81 million $83,217
Jul 13, 3 AM $0.00118
+8.73%
$2.96 million $85,227
Jul 13, 2 AM $0.00109
-0.46%
$2.72 million $86,805
Jul 13, 1 AM $0.00109
+0.00%
$2.73 million $86,687
Jul 13, 12 AM $0.00109
-3.19%
$2.73 million $86,687
Jul 12, 11 PM $0.00113
-3.34%
$2.82 million $86,681
Jul 12, 10 PM $0.00117
-14.74%
$2.92 million $86,672
Jul 12, 9 PM $0.00145
+33.15%
$3.63 million $85,318
Jul 12, 8 PM $0.00109
-1.09%
$2.72 million $83,542
Jul 12, 7 PM $0.0011
-6.14%
$2.75 million $83,507
Jul 12, 6 PM $0.00117
-8.36%
$2.93 million $83,456
Jul 12, 5 PM $0.00123
-4.50%
$3.08 million $83,181
Jul 12, 4 PM $0.00123
+28.04%
$3.08 million $82,660