Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 PM $0.00124
+0.00%
$3.09 million $47
Jul 16, 6 PM $0.00124
-1.28%
$3.09 million $47
Jul 16, 5 PM $0.00125
+0.00%
$3.13 million $48
Jul 16, 4 PM $0.00125
+0.00%
$3.13 million $48
Jul 16, 3 PM $0.00125
+0.00%
$3.13 million $48
Jul 16, 2 PM $0.00125
-4.79%
$3.13 million $48
Jul 16, 1 PM $0.00131
+0.00%
$3.29 million $26
Jul 16, 12 PM $0.00131
+0.00%
$3.29 million $26
Jul 16, 11 AM $0.00131
+0.00%
$3.29 million $26
Jul 16, 10 AM $0.00131
-1.35%
$3.29 million $26
Jul 16, 9 AM $0.00133
+0.00%
$3.33 million $20
Jul 16, 8 AM $0.00133
+0.00%
$3.33 million $20
Jul 16, 7 AM $0.00133
+0.00%
$3.33 million $20
Jul 16, 6 AM $0.00133
+0.00%
$3.33 million $20
Jul 16, 5 AM $0.00133
+0.00%
$3.33 million $20
Jul 16, 4 AM $0.00133
+0.00%
$3.33 million $20
Jul 16, 3 AM $0.00133
+0.00%
$3.33 million $20
Jul 16, 2 AM $0.00133
+0.83%
$3.33 million $20
Jul 16, 1 AM $0.00132
+0.00%
$3.31 million $18
Jul 16, 12 AM $0.00132
+0.00%
$3.31 million $18
Jul 15, 11 PM $0.00132
+0.00%
$3.31 million $19
Jul 15, 10 PM $0.00132
+0.00%
$3.31 million $623
Jul 15, 9 PM $0.00132
-5.91%
$3.31 million $725
Jul 15, 8 PM $0.0014
+0.00%
$3.51 million $712
Jul 15, 7 PM $0.0014
+0.00%
$3.51 million $712
Jul 15, 6 PM $0.0014
+12.49%
$3.51 million $712
Jul 15, 5 PM $0.00125
+0.00%
$3.12 million $708
Jul 15, 4 PM $0.00125
+0.00%
$3.12 million $713
Jul 15, 3 PM $0.00125
+0.00%
$3.12 million $789
Jul 15, 2 PM $0.00125
+0.32%
$3.12 million $789
Jul 15, 1 PM $0.00125
+0.00%
$3.11 million $788
Jul 15, 12 PM $0.00125
+0.00%
$3.11 million $788
Jul 15, 11 AM $0.00125
+0.00%
$3.11 million $788
Jul 15, 10 AM $0.00125
+0.00%
$3.11 million $788
Jul 15, 9 AM $0.00125
+0.00%
$3.11 million $788
Jul 15, 8 AM $0.00125
+0.00%
$3.11 million $788
Jul 15, 7 AM $0.00125
+0.00%
$3.11 million $788
Jul 15, 6 AM $0.00125
+0.00%
$3.11 million $788
Jul 15, 5 AM $0.00125
+0.00%
$3.11 million $788
Jul 15, 4 AM $0.00125
+0.00%
$3.11 million $788
Jul 15, 3 AM $0.00125
+0.00%
$3.11 million $788
Jul 15, 2 AM $0.00125
+0.00%
$3.11 million $788
Jul 15, 1 AM $0.00125
+0.00%
$3.11 million $788
Jul 15, 12 AM $0.00125
+0.00%
$3.11 million $788
Jul 14, 11 PM $0.00125
+13.80%
$3.11 million $787
Jul 14, 10 PM $0.00109
-6.13%
$2.72 million $183
Jul 14, 9 PM $0.00116
+0.00%
$2.9 million $91
Jul 14, 8 PM $0.00116
+0.00%
$2.9 million $93
Jul 14, 7 PM $0.00116
+0.00%
$2.9 million $137
Jul 14, 6 PM $0.00116
+0.00%
$2.9 million $194