Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $0.00125
+0.00%
$3.12 million $19,286
Jul 18, 7 PM $0.00125
-13.45%
$3.12 million $19,286
Jul 18, 6 PM $0.00144
+0.00%
$3.6 million $19,249
Jul 18, 5 PM $0.00144
-1.90%
$3.6 million $19,249
Jul 18, 4 PM $0.00147
+0.00%
$3.67 million $19,240
Jul 18, 3 PM $0.00147
+5.38%
$3.67 million $19,240
Jul 18, 2 PM $0.00139
+0.00%
$3.49 million $19,228
Jul 18, 1 PM $0.00139
+7.31%
$3.49 million $19,228
Jul 18, 12 PM $0.0013
+0.00%
$3.25 million $19,200
Jul 18, 11 AM $0.0013
+0.00%
$3.25 million $19,200
Jul 18, 10 AM $0.0013
+0.00%
$3.25 million $19,200
Jul 18, 9 AM $0.0013
+0.00%
$3.25 million $19,200
Jul 18, 8 AM $0.0013
+0.15%
$3.25 million $19,200
Jul 18, 7 AM $0.0013
+0.00%
$3.25 million $16,775
Jul 18, 6 AM $0.0013
+0.00%
$3.25 million $13,056
Jul 18, 5 AM $0.0013
+0.00%
$3.25 million $9,333
Jul 18, 4 AM $0.0013
+0.00%
$3.25 million $5,509
Jul 18, 3 AM $0.0013
-1.96%
$3.25 million $1,688
Jul 18, 2 AM $0.00132
+0.00%
$3.31 million $19
Jul 18, 1 AM $0.00132
+0.00%
$3.31 million $32
Jul 18, 12 AM $0.00132
+0.00%
$3.31 million $32
Jul 17, 11 PM $0.00132
+0.00%
$3.31 million $32
Jul 17, 10 PM $0.00132
-10.12%
$3.31 million $34
Jul 17, 9 PM $0.00147
+0.00%
$3.68 million $44
Jul 17, 8 PM $0.00147
+0.00%
$3.68 million $65
Jul 17, 7 PM $0.00147
+0.00%
$3.68 million $98
Jul 17, 6 PM $0.00147
+0.00%
$3.68 million $96
Jul 17, 5 PM $0.00147
+0.00%
$3.68 million $99
Jul 17, 4 PM $0.00147
+0.00%
$3.68 million $99
Jul 17, 3 PM $0.00147
+0.00%
$3.68 million $99
Jul 17, 2 PM $0.00147
+0.00%
$3.68 million $99
Jul 17, 1 PM $0.00147
+0.00%
$3.68 million $123
Jul 17, 12 PM $0.00147
+0.00%
$3.68 million $123
Jul 17, 11 AM $0.00147
+0.00%
$3.68 million $123
Jul 17, 10 AM $0.00147
+0.00%
$3.68 million $123
Jul 17, 9 AM $0.00147
+0.00%
$3.68 million $129
Jul 17, 8 AM $0.00147
+0.00%
$3.68 million $129
Jul 17, 7 AM $0.00147
+0.00%
$3.68 million $129
Jul 17, 6 AM $0.00147
+0.00%
$3.68 million $129
Jul 17, 5 AM $0.00147
+0.00%
$3.68 million $129
Jul 17, 4 AM $0.00147
+0.00%
$3.68 million $129
Jul 17, 3 AM $0.00147
-1.54%
$3.68 million $129
Jul 17, 2 AM $0.0015
-6.03%
$3.74 million $125
Jul 17, 1 AM $0.00159
+0.00%
$3.98 million $113
Jul 17, 12 AM $0.00159
+0.00%
$3.98 million $113
Jul 16, 11 PM $0.00159
+0.51%
$3.98 million $113
Jul 16, 10 PM $0.00158
+9.24%
$3.96 million $111
Jul 16, 9 PM $0.00145
+7.57%
$3.63 million $87
Jul 16, 8 PM $0.00135
+9.06%
$3.37 million $80
Jul 16, 7 PM $0.00124
+0.00%
$3.09 million $47