Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $0.00164
-1.80%
$4.09 million $11,049
Jul 20, 9 PM $0.00167
+0.06%
$4.17 million $11,041
Jul 20, 8 PM $0.00167
+7.28%
$4.17 million $11,010
Jul 20, 7 PM $0.00155
-17.57%
$3.88 million $10,984
Jul 20, 6 PM $0.00188
+12.48%
$4.71 million $10,630
Jul 20, 5 PM $0.00168
-5.84%
$4.19 million $9,802
Jul 20, 4 PM $0.00178
-0.28%
$4.45 million $5,589
Jul 20, 3 PM $0.00178
+0.00%
$4.46 million $4,690
Jul 20, 2 PM $0.00178
-0.61%
$4.46 million $4,691
Jul 20, 1 PM $0.00184
+5.89%
$4.59 million $4,687
Jul 20, 12 PM $0.00173
-0.06%
$4.33 million $407
Jul 20, 11 AM $0.00173
+9.82%
$4.33 million $93
Jul 20, 10 AM $0.00156
+5.33%
$3.9 million $64
Jul 20, 9 AM $0.00148
+0.00%
$3.71 million $52
Jul 20, 8 AM $0.00148
+0.00%
$3.71 million $52
Jul 20, 7 AM $0.00148
+0.00%
$3.71 million $52
Jul 20, 6 AM $0.00148
+0.00%
$3.71 million $52
Jul 20, 5 AM $0.00148
+0.00%
$3.71 million $52
Jul 20, 4 AM $0.00148
+0.00%
$3.71 million $52
Jul 20, 3 AM $0.00148
+0.00%
$3.71 million $52
Jul 20, 2 AM $0.00148
+0.00%
$3.71 million $52
Jul 20, 1 AM $0.00148
+0.00%
$3.71 million $52
Jul 20, 12 AM $0.00148
+0.00%
$3.71 million $52
Jul 19, 11 PM $0.00148
+0.00%
$3.71 million $52
Jul 19, 10 PM $0.00148
+0.00%
$3.71 million $52
Jul 19, 9 PM $0.00148
+0.00%
$3.71 million $72
Jul 19, 8 PM $0.00148
+0.00%
$3.71 million $90
Jul 19, 7 PM $0.00148
+0.54%
$3.71 million $90
Jul 19, 6 PM $0.00147
+0.00%
$3.69 million $122
Jul 19, 5 PM $0.00147
+0.00%
$3.69 million $122
Jul 19, 4 PM $0.00147
+0.00%
$3.69 million $132
Jul 19, 3 PM $0.00147
-0.54%
$3.69 million $132
Jul 19, 2 PM $0.00148
+0.00%
$3.71 million $143
Jul 19, 1 PM $0.00148
+13.99%
$3.71 million $144
Jul 19, 12 PM $0.0013
+0.00%
$3.25 million $126
Jul 19, 11 AM $0.0013
+0.00%
$3.25 million $126
Jul 19, 10 AM $0.0013
+0.00%
$3.25 million $126
Jul 19, 9 AM $0.0013
+0.00%
$3.25 million $126
Jul 19, 8 AM $0.0013
+0.00%
$3.25 million $126
Jul 19, 7 AM $0.0013
+0.00%
$3.25 million $2,585
Jul 19, 6 AM $0.0013
+0.00%
$3.25 million $6,304
Jul 19, 5 AM $0.0013
+0.00%
$3.25 million $10,027
Jul 19, 4 AM $0.0013
+0.00%
$3.25 million $13,851
Jul 19, 3 AM $0.0013
+0.00%
$3.25 million $17,672
Jul 19, 2 AM $0.0013
+0.00%
$3.25 million $19,311
Jul 19, 1 AM $0.0013
+0.00%
$3.25 million $19,311
Jul 19, 12 AM $0.0013
+0.00%
$3.25 million $19,311
Jul 18, 11 PM $0.0013
+0.00%
$3.25 million $19,311
Jul 18, 10 PM $0.0013
-0.46%
$3.25 million $19,311
Jul 18, 9 PM $0.00131
+4.73%
$3.27 million $19,304