Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 AM $0.00173
-0.06%
$4.33 million $12,832
Jul 22, 11 PM $0.00173
-0.06%
$4.33 million $10,780
Jul 22, 10 PM $0.00173
+0.00%
$4.34 million $8,757
Jul 22, 9 PM $0.00173
+0.00%
$4.34 million $6,696
Jul 22, 8 PM $0.00173
+0.00%
$4.34 million $4,646
Jul 22, 7 PM $0.00173
+4.60%
$4.32 million $1,700
Jul 22, 6 PM $0.00165
+0.00%
$4.13 million $216
Jul 22, 5 PM $0.00165
+0.00%
$4.13 million $216
Jul 22, 4 PM $0.00165
+0.00%
$4.13 million $216
Jul 22, 3 PM $0.00165
+0.00%
$4.13 million $216
Jul 22, 2 PM $0.00165
+0.00%
$4.13 million $216
Jul 22, 1 PM $0.00165
+0.00%
$4.13 million $216
Jul 22, 12 PM $0.00165
+0.00%
$4.13 million $235
Jul 22, 11 AM $0.00165
+0.00%
$4.13 million $235
Jul 22, 10 AM $0.00165
-5.92%
$4.13 million $235
Jul 22, 9 AM $0.00176
+0.00%
$4.39 million $218
Jul 22, 8 AM $0.00176
+0.00%
$4.39 million $218
Jul 22, 7 AM $0.00176
+0.00%
$4.39 million $220
Jul 22, 6 AM $0.00176
+0.00%
$4.39 million $289
Jul 22, 5 AM $0.00176
+0.06%
$4.39 million $312
Jul 22, 4 AM $0.00176
-0.11%
$4.39 million $343
Jul 22, 3 AM $0.00176
+0.00%
$4.39 million $167
Jul 22, 2 AM $0.00176
+0.00%
$4.39 million $167
Jul 22, 1 AM $0.00176
+0.00%
$4.39 million $167
Jul 22, 12 AM $0.00176
+0.00%
$4.39 million $167
Jul 21, 11 PM $0.00176
+0.00%
$4.39 million $167
Jul 21, 10 PM $0.00176
-1.90%
$4.39 million $184
Jul 21, 9 PM $0.00179
+0.00%
$4.48 million $190
Jul 21, 8 PM $0.00179
+0.00%
$4.48 million $221
Jul 21, 7 PM $0.00179
+0.00%
$4.48 million $247
Jul 21, 6 PM $0.00179
+0.00%
$4.48 million $607
Jul 21, 5 PM $0.00179
+0.00%
$4.48 million $1,435
Jul 21, 4 PM $0.00179
+0.00%
$4.48 million $5,637
Jul 21, 3 PM $0.00179
+0.00%
$4.48 million $6,547
Jul 21, 2 PM $0.00179
+0.00%
$4.48 million $6,547
Jul 21, 1 PM $0.00179
+7.56%
$4.48 million $6,557
Jul 21, 12 PM $0.00167
+0.00%
$4.17 million $10,919
Jul 21, 11 AM $0.00167
+0.00%
$4.17 million $11,171
Jul 21, 10 AM $0.00167
+0.00%
$4.17 million $11,207
Jul 21, 9 AM $0.00167
+0.00%
$4.17 million $11,212
Jul 21, 8 AM $0.00167
+0.00%
$4.17 million $11,212
Jul 21, 7 AM $0.00167
+2.65%
$4.17 million $11,212
Jul 21, 6 AM $0.00162
+0.00%
$4.06 million $11,145
Jul 21, 5 AM $0.00162
+0.93%
$4.06 million $11,119
Jul 21, 4 AM $0.00161
+0.00%
$4.02 million $11,066
Jul 21, 3 AM $0.00161
+0.00%
$4.02 million $11,066
Jul 21, 2 AM $0.00161
+0.00%
$4.02 million $11,066
Jul 21, 1 AM $0.00161
+0.00%
$4.02 million $11,066
Jul 21, 12 AM $0.00161
+0.00%
$4.02 million $11,066
Jul 20, 11 PM $0.00161
-1.77%
$4.02 million $11,066