Nomoex Token Historical Data

NOMOX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00367
-1.45%
$ 9.19 million $ 30
Apr 13, 6 AM $ 0.00373
+0.00%
$ 9.32 million $ 27
Apr 13, 5 AM $ 0.00373
+0.00%
$ 9.32 million $ 27
Apr 13, 4 AM $ 0.00373
+0.00%
$ 9.32 million $ 1,638
Apr 13, 3 AM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 13, 2 AM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 13, 1 AM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 13, 12 AM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 11 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 10 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 9 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 8 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 7 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 6 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 5 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 4 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 3 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 2 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,799
Apr 12, 1 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,799
Apr 12, 12 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,799
Apr 12, 11 AM $ 0.00373
+0.00%
$ 9.32 million $ 1,799
Apr 12, 10 AM $ 0.00373
+0.00%
$ 9.32 million $ 1,799
Apr 12, 9 AM $ 0.00373
+0.00%
$ 9.32 million $ 1,805
Apr 12, 8 AM $ 0.00373
-1.06%
$ 9.32 million $ 1,805
Apr 12, 7 AM $ 0.00377
+0.00%
$ 9.42 million $ 1,819
Apr 12, 6 AM $ 0.00377
+0.00%
$ 9.42 million $ 1,870
Apr 12, 5 AM $ 0.00377
+1.18%
$ 9.42 million $ 1,870
Apr 12, 4 AM $ 0.00372
+0.54%
$ 9.3 million $ 361
Apr 12, 3 AM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 12, 2 AM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 12, 1 AM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 12, 12 AM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 11, 11 PM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 11, 10 PM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 11, 9 PM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 11, 8 PM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 11, 7 PM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 11, 6 PM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 11, 5 PM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 11, 4 PM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 11, 3 PM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 11, 2 PM $ 0.0037
+0.00%
$ 9.25 million $ 98
Apr 11, 1 PM $ 0.0037
+0.00%
$ 9.25 million $ 98
Apr 11, 12 PM $ 0.0037
+0.00%
$ 9.25 million $ 98
Apr 11, 11 AM $ 0.0037
+0.00%
$ 9.25 million $ 98
Apr 11, 10 AM $ 0.0037
-0.54%
$ 9.25 million $ 98
Apr 11, 9 AM $ 0.00372
+0.00%
$ 9.3 million $ 227
Apr 11, 8 AM $ 0.00372
-0.05%
$ 9.3 million $ 728
Apr 11, 7 AM $ 0.00372
-0.05%
$ 9.3 million $ 2,342
Apr 11, 6 AM $ 0.00372
+0.00%
$ 9.3 million $ 2,951