Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $0.00114
+0.00%
$2.85 million $9,443
Jul 27, 2 AM $0.00114
-1.56%
$2.85 million $9,481
Jul 27, 1 AM $0.00116
+0.00%
$2.89 million $9,490
Jul 27, 12 AM $0.00116
-0.52%
$2.89 million $9,535
Jul 26, 11 PM $0.00116
+0.09%
$2.9 million $9,606
Jul 26, 10 PM $0.00116
+2.02%
$2.9 million $9,689
Jul 26, 9 PM $0.00114
+0.00%
$2.85 million $8,947
Jul 26, 8 PM $0.00114
-0.09%
$2.85 million $9,043
Jul 26, 7 PM $0.00114
+0.09%
$2.85 million $9,175
Jul 26, 6 PM $0.00114
-6.95%
$2.85 million $8,945
Jul 26, 5 PM $0.00122
-5.37%
$3.04 million $6,344
Jul 26, 4 PM $0.00126
+4.48%
$3.15 million $4,414
Jul 26, 3 PM $0.00121
-1.39%
$3.02 million $3,507
Jul 26, 2 PM $0.00122
-0.65%
$3.06 million $3,515
Jul 26, 1 PM $0.00127
+4.11%
$3.17 million $2,481
Jul 26, 12 PM $0.00122
+0.08%
$3.04 million $1,592
Jul 26, 11 AM $0.00121
+0.00%
$3.04 million $1,597
Jul 26, 10 AM $0.00121
+0.00%
$3.04 million $1,548
Jul 26, 9 AM $0.00121
-0.08%
$3.04 million $1,713
Jul 26, 8 AM $0.00122
-0.08%
$3.04 million $1,814
Jul 26, 7 AM $0.00122
-0.16%
$3.04 million $4,183
Jul 26, 6 AM $0.00122
+0.25%
$3.05 million $4,157
Jul 26, 5 AM $0.00121
+0.00%
$3.04 million $4,180
Jul 26, 4 AM $0.00121
-0.25%
$3.04 million $4,673
Jul 26, 3 AM $0.00122
+0.16%
$3.04 million $5,385
Jul 26, 2 AM $0.00122
-0.16%
$3.04 million $6,315
Jul 26, 1 AM $0.00122
+0.25%
$3.05 million $8,070
Jul 26, 12 AM $0.00122
-1.46%
$3.04 million $8,048
Jul 25, 11 PM $0.00123
-0.40%
$3.09 million $7,967
Jul 25, 10 PM $0.00124
-0.96%
$3.1 million $7,883
Jul 25, 9 PM $0.00125
-0.87%
$3.13 million $7,794
Jul 25, 8 PM $0.00126
-0.63%
$3.15 million $7,689
Jul 25, 7 PM $0.00127
-3.71%
$3.17 million $7,569
Jul 25, 6 PM $0.00133
+46.25%
$3.31 million $7,415
Jul 25, 5 PM $0.000906
-0.11%
$2.27 million $7,003
Jul 25, 4 PM $0.000907
-10.02%
$2.27 million $7,002
Jul 25, 3 PM $0.00101
+3.92%
$2.52 million $6,952
Jul 25, 2 PM $0.00097
+6.13%
$2.42 million $7,687
Jul 25, 1 PM $0.000914
-0.22%
$2.29 million $9,706
Jul 25, 12 PM $0.000916
-7.38%
$2.29 million $12,679
Jul 25, 11 AM $0.000989
+0.00%
$2.47 million $15,606
Jul 25, 10 AM $0.000989
+9.89%
$2.47 million $16,416
Jul 25, 9 AM $0.000913
-10.49%
$2.28 million $17,686
Jul 25, 8 AM $0.00102
+7.94%
$2.55 million $20,608
Jul 25, 7 AM $0.000945
-4.64%
$2.36 million $21,095
Jul 25, 6 AM $0.000905
-3.21%
$2.26 million $21,076
Jul 25, 5 AM $0.000927
+3.00%
$2.32 million $21,017
Jul 25, 4 AM $0.0009
+10.57%
$2.25 million $20,510
Jul 25, 3 AM $0.000814
-32.39%
$2.04 million $19,792
Jul 25, 2 AM $0.00121
-11.60%
$3.03 million $18,819