Nomoex Token Historical Data

NOMOX Page 3
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,813
9:54 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,896
9:53 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,896
9:52 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,940
9:51 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,971
9:50 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,013
9:49 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,013
9:48 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,030
9:47 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,071
9:46 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,071
9:45 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,115
9:44 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,115
9:43 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,138
9:42 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,180
9:41 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,180
9:40 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,229
9:39 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,266
9:38 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,266
9:37 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,304
9:36 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,304
9:35 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,362
9:34 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,362
9:33 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,400
9:32 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,400
9:31 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,454
9:30 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,454
9:29 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,497
9:28 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,534
9:27 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,534
9:26 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,568
9:25 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,568
9:24 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,617
9:23 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,617
9:22 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,653
9:21 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,653
9:20 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,696
9:19 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,696
9:18 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,755
9:17 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,755
9:16 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,793
9:15 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,793
9:14 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,838
9:13 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,838
9:12 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,874
9:11 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,874
9:10 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,913
9:09 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,913
9:08 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,984
9:07 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,984
9:06 PM $ 0.00201
+0.00%
$ 5.02 million $ 3,020