Nomoex Token Historical Data

NOMOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00223
+3.87%
$ 5.58 million $ 95,154
Jun 21, 3 AM $ 0.00214
+5.52%
$ 5.36 million $ 95,327
Jun 21, 2 AM $ 0.00203
+4.80%
$ 5.08 million $ 95,826
Jun 21, 1 AM $ 0.00194
+4.14%
$ 4.84 million $ 94,907
Jun 21, 12 AM $ 0.00186
+0.27%
$ 4.65 million $ 93,520
Jun 20, 8 PM $ 0.00195
-2.65%
$ 4.87 million $ 87,491
Jun 20, 4 PM $ 0.00209
-20.92%
$ 5.23 million $ 80,201
Jun 20, 3 PM $ 0.00266
-2.06%
$ 6.66 million $ 77,794
Jun 20, 2 PM $ 0.00271
+1.53%
$ 6.78 million $ 75,755
Jun 20, 11 AM $ 0.00386
-4.02%
$ 9.66 million $ 65,853
Jun 20, 10 AM $ 0.00403
+0.27%
$ 10.07 million $ 60,636
Jun 20, 9 AM $ 0.00402
-0.22%
$ 10.04 million $ 52,160
Jun 20, 8 AM $ 0.00402
-0.96%
$ 10.06 million $ 40,480
Jun 20, 7 AM $ 0.00406
-0.85%
$ 10.16 million $ 29,715
Jun 20, 6 AM $ 0.0041
+0.02%
$ 10.25 million $ 17,403
Jun 20, 5 AM $ 0.0041
+1.31%
$ 10.24 million $ 6,803
Jun 20, 4 AM $ 0.00404
-0.95%
$ 10.11 million $ 3,999
Jun 20, 3 AM $ 0.00408
+0.37%
$ 10.21 million $ 2,539
Jun 20, 2 AM $ 0.00407
+0.35%
$ 10.17 million $ 1,150
Jun 20, 1 AM $ 0.00405
+0.00%
$ 10.14 million $ 449
Jun 20, 12 AM $ 0.00405
+0.00%
$ 10.14 million $ 449
Jun 19, 11 PM $ 0.00405
+0.00%
$ 10.14 million $ 449
Jun 19, 10 PM $ 0.00405
+0.00%
$ 10.14 million $ 449
Jun 19, 9 PM $ 0.00405
+0.00%
$ 10.14 million $ 449
Jun 19, 8 PM $ 0.00405
+0.00%
$ 10.14 million $ 449
Jun 19, 7 PM $ 0.00405
+0.00%
$ 10.14 million $ 449
Jun 19, 6 PM $ 0.00405
+0.00%
$ 10.14 million $ 449
Jun 19, 5 PM $ 0.00405
+0.00%
$ 10.14 million $ 449
Jun 19, 4 PM $ 0.00405
+0.00%
$ 10.14 million $ 449
Jun 19, 3 PM $ 0.00405
+0.00%
$ 10.14 million $ 449
Jun 19, 2 PM $ 0.00405
+0.00%
$ 10.14 million $ 449
Jun 19, 1 PM $ 0.00405
+0.00%
$ 10.14 million $ 449
Jun 19, 12 PM $ 0.00405
+0.00%
$ 10.14 million $ 449
Jun 19, 11 AM $ 0.00405
-3.43%
$ 10.14 million $ 449
Jun 19, 10 AM $ 0.0042
-4.98%
$ 10.5 million $ 442
Jun 19, 9 AM $ 0.00442
+0.00%
$ 11.05 million $ 2
Jun 19, 8 AM $ 0.00442
+0.00%
$ 11.05 million $ 2
Jun 19, 7 AM $ 0.00442
+0.00%
$ 11.05 million $ 11
Jun 19, 6 AM $ 0.00442
+0.00%
$ 11.05 million $ 14
Jun 19, 5 AM $ 0.00442
+0.00%
$ 11.05 million $ 14
Jun 19, 4 AM $ 0.00442
-0.27%
$ 11.05 million $ 20
Jun 19, 3 AM $ 0.00443
+0.00%
$ 11.08 million $ 367
Jun 19, 2 AM $ 0.00443
+0.00%
$ 11.08 million $ 1,036
Jun 19, 1 AM $ 0.00443
+0.00%
$ 11.08 million $ 1,036
Jun 19, 12 AM $ 0.00443
+0.00%
$ 11.08 million $ 1,036
Jun 18, 11 PM $ 0.00443
+0.00%
$ 11.08 million $ 1,036
Jun 18, 10 PM $ 0.00443
+0.00%
$ 11.08 million $ 1,036
Jun 18, 9 PM $ 0.00443
+0.00%
$ 11.08 million $ 1,036
Jun 18, 8 PM $ 0.00443
+0.00%
$ 11.08 million $ 1,036
Jun 18, 7 PM $ 0.00443
+0.00%
$ 11.08 million $ 1,036