Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 AM $0.00101
+0.70%
$2.53 million $14,695
Aug 2, 7 AM $0.00101
+0.00%
$2.52 million $11,201
Aug 2, 6 AM $0.00101
+0.00%
$2.52 million $11,219
Aug 2, 5 AM $0.00101
+0.00%
$2.52 million $12,313
Aug 2, 4 AM $0.00101
-0.59%
$2.52 million $12,789
Aug 2, 3 AM $0.00101
+0.00%
$2.53 million $11,369
Aug 2, 2 AM $0.00101
-0.78%
$2.53 million $11,369
Aug 2, 1 AM $0.00102
+0.79%
$2.55 million $11,362
Aug 2, 12 AM $0.00101
+0.00%
$2.53 million $11,352
Aug 1, 11 PM $0.00101
-0.39%
$2.53 million $11,353
Aug 1, 10 PM $0.00102
+0.00%
$2.54 million $11,349
Aug 1, 9 PM $0.00102
+0.00%
$2.54 million $11,349
Aug 1, 8 PM $0.00102
+0.00%
$2.54 million $11,384
Aug 1, 7 PM $0.00102
+0.10%
$2.54 million $11,461
Aug 1, 6 PM $0.00102
+0.00%
$2.54 million $11,505
Aug 1, 5 PM $0.00102
+0.00%
$2.54 million $11,646
Aug 1, 4 PM $0.00102
+0.00%
$2.54 million $11,682
Aug 1, 3 PM $0.00102
+0.30%
$2.54 million $12,274
Aug 1, 2 PM $0.00101
+0.00%
$2.53 million $12,312
Aug 1, 1 PM $0.00101
-0.10%
$2.53 million $12,762
Aug 1, 12 PM $0.00101
+0.00%
$2.53 million $12,789
Aug 1, 11 AM $0.00101
-0.10%
$2.53 million $7,569
Aug 1, 10 AM $0.00101
+0.20%
$2.54 million $3,322
Aug 1, 9 AM $0.00101
+0.10%
$2.53 million $3,147
Aug 1, 8 AM $0.00101
+0.00%
$2.53 million $3,162
Aug 1, 7 AM $0.00101
+0.60%
$2.53 million $6,485
Aug 1, 6 AM $0.00101
+1.21%
$2.51 million $9,986
Aug 1, 5 AM $0.000993
+10.09%
$2.48 million $9,562
Aug 1, 4 AM $0.000902
+0.33%
$2.25 million $9,127
Aug 1, 3 AM $0.000899
+0.00%
$2.25 million $9,130
Aug 1, 2 AM $0.000899
-0.66%
$2.25 million $9,130
Aug 1, 1 AM $0.000905
+0.00%
$2.26 million $9,166
Aug 1, 12 AM $0.000905
+0.22%
$2.26 million $9,273
Jul 31, 11 PM $0.000903
+0.00%
$2.26 million $9,365
Jul 31, 10 PM $0.000903
+0.00%
$2.26 million $9,449
Jul 31, 9 PM $0.000903
+3.08%
$2.26 million $9,455
Jul 31, 8 PM $0.000876
+0.00%
$2.19 million $9,994
Jul 31, 7 PM $0.000876
-28.37%
$2.19 million $9,975
Jul 31, 6 PM $0.00122
+55.20%
$3.06 million $10,793
Jul 31, 5 PM $0.000788
-17.05%
$1.97 million $10,781
Jul 31, 4 PM $0.00095
+25.16%
$2.38 million $10,838
Jul 31, 3 PM $0.000759
+2.43%
$1.9 million $10,420
Jul 31, 2 PM $0.000741
+0.68%
$1.85 million $10,677
Jul 31, 1 PM $0.000736
+0.00%
$1.84 million $13,630
Jul 31, 12 PM $0.000736
-0.67%
$1.84 million $14,883
Jul 31, 11 AM $0.000741
+1.37%
$1.85 million $26,117
Jul 31, 10 AM $0.000724
+0.42%
$1.81 million $26,079
Jul 31, 9 AM $0.000721
-1.23%
$1.8 million $26,047
Jul 31, 8 AM $0.00073
-0.41%
$1.82 million $26,031
Jul 31, 7 AM $0.000733
-0.14%
$1.83 million $22,650