Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.00133
-1.34%
$3.31 million $11,317
Aug 4, 9 AM $0.00134
+0.00%
$3.36 million $11,313
Aug 4, 8 AM $0.00134
+0.00%
$3.36 million $11,352
Aug 4, 7 AM $0.00134
-1.76%
$3.36 million $11,352
Aug 4, 6 AM $0.00137
+0.00%
$3.42 million $11,348
Aug 4, 5 AM $0.00137
+3.48%
$3.42 million $8,369
Aug 4, 4 AM $0.00132
+10.54%
$3.3 million $6,088
Aug 4, 3 AM $0.0012
+0.00%
$2.99 million $5,937
Aug 4, 2 AM $0.0012
+0.00%
$2.99 million $5,937
Aug 4, 1 AM $0.0012
+0.00%
$2.99 million $5,937
Aug 4, 12 AM $0.0012
+0.00%
$2.99 million $5,937
Aug 3, 11 PM $0.0012
-0.08%
$2.99 million $5,937
Aug 3, 10 PM $0.0012
-1.16%
$2.99 million $5,930
Aug 3, 9 PM $0.00121
+0.00%
$3.02 million $5,880
Aug 3, 8 PM $0.00121
-0.66%
$3.02 million $6,802
Aug 3, 7 PM $0.00122
+1.75%
$3.04 million $7,508
Aug 3, 6 PM $0.0012
-29.17%
$2.99 million $10,953
Aug 3, 5 PM $0.00169
+54.20%
$4.22 million $10,676
Aug 3, 4 PM $0.00109
-0.36%
$2.73 million $10,025
Aug 3, 3 PM $0.0011
+0.46%
$2.75 million $9,999
Aug 3, 2 PM $0.00109
-0.27%
$2.73 million $9,994
Aug 3, 1 PM $0.0011
+0.00%
$2.74 million $9,999
Aug 3, 12 PM $0.0011
+0.46%
$2.74 million $10,211
Aug 3, 11 AM $0.00109
+0.46%
$2.73 million $8,584
Aug 3, 10 AM $0.00109
+0.00%
$2.71 million $5,687
Aug 3, 9 AM $0.00109
-0.09%
$2.71 million $5,727
Aug 3, 8 AM $0.00109
+0.00%
$2.72 million $11,463
Aug 3, 7 AM $0.00109
+0.00%
$2.72 million $14,940
Aug 3, 6 AM $0.00109
+0.00%
$2.72 million $14,940
Aug 3, 5 AM $0.00109
+0.00%
$2.72 million $14,940
Aug 3, 4 AM $0.00109
+0.00%
$2.72 million $14,936
Aug 3, 3 AM $0.00109
+0.00%
$2.72 million $16,359
Aug 3, 2 AM $0.00109
+0.00%
$2.72 million $16,359
Aug 3, 1 AM $0.00109
+0.00%
$2.72 million $16,371
Aug 3, 12 AM $0.00109
+0.00%
$2.72 million $16,381
Aug 2, 11 PM $0.00109
+0.00%
$2.72 million $16,381
Aug 2, 10 PM $0.00109
+0.00%
$2.72 million $16,385
Aug 2, 9 PM $0.00109
-27.27%
$2.72 million $16,375
Aug 2, 8 PM $0.0015
+34.05%
$3.74 million $15,453
Aug 2, 7 PM $0.00111
+7.43%
$2.79 million $14,746
Aug 2, 6 PM $0.00104
+0.00%
$2.59 million $11,294
Aug 2, 5 PM $0.00104
+1.47%
$2.59 million $11,294
Aug 2, 4 PM $0.00102
+0.00%
$2.56 million $11,217
Aug 2, 3 PM $0.00102
+0.00%
$2.56 million $11,217
Aug 2, 2 PM $0.00102
+0.00%
$2.56 million $11,220
Aug 2, 1 PM $0.00102
+0.00%
$2.56 million $11,206
Aug 2, 12 PM $0.00102
-0.10%
$2.56 million $11,018
Aug 2, 11 AM $0.00102
+0.00%
$2.56 million $16,035
Aug 2, 10 AM $0.00102
-0.39%
$2.56 million $20,286
Aug 2, 9 AM $0.00102
+1.09%
$2.56 million $20,452